概念板块个股详情
昨日强势股 添加自选

  • 4.281
  • -0.266-5.86%
交易中 06/07 15:07 (美东)
4.531最高价4.280最低价
成分股: 428只领涨股: HPTO+206.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HPTOHOPTO INC
0.3100000.209000+206.93%2966.00893.330.3000000.1010000.3100000.300000588.26万319.44万1897.62万1030.44万+416.67%+520.00%+785.71%-12.57%-6.06%-29.55%-18.42%--0.03%19.3831.009.90%
ECOXECO INNOVATION GROUP INC
0.0000.000+100.00%100.00万100.000.0000.0000.0000.00010.96万10.96万10.96亿10.96亿0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.09%亏损亏损0.00%
TEVNFTEVANO SYSTEMS HOLDINGS INC
0.0380.018+90.00%2.77万647.460.0300.0200.0500.004114.12万114.12万3003.25万3003.25万+850.00%+744.44%+148.37%+850.00%+850.00%+850.00%+850.00%--0.09%亏损亏损229.50%
PAIYYAesthetic Medical International
0.2950.135+84.38%3.95万9422.650.1610.1600.3950.1601409.74万164.75万4778.80万558.49万+13.46%+73.53%-42.20%-17.20%-42.18%-69.27%-57.22%--0.71%亏损亏损146.75%
VEROVenus Concept
1.08000.4933+84.08%6623.57万8959.71万1.48000.58671.59000.9824686.36万435.33万635.52万403.08万+103.77%+91.18%+61.19%+51.79%+13.39%-57.48%-8.47%--1643.24%亏损亏损103.56%医疗设备
BABLBUILDABLOCK CORP
0.0050.002+61.29%10.07万503.310.0050.0030.0050.00582.80万80.62万1.66亿1.61亿+25.00%0.00%-26.47%-58.33%-58.33%-58.33%-58.33%--0.06%0.000.003.23%
GPGCGLOBAL POLE TRUSION GROUP CORP
0.0146000.005330+57.50%1000.0014.600.0146000.0092700.0146000.014600492.21万492.21万3.37亿3.37亿+56.32%-1.35%-1.02%+156.14%+10.61%+46.00%+160.71%--0.00%0.000.000.00%
CLEU华夏博雅
3.04501.0250+50.74%1621.46万4738.93万2.11002.02003.47002.11001020.48万938.07万335.13万308.07万+184.58%+187.26%+174.32%+234.62%+12.78%-76.67%+12.78%--526.33%亏损亏损67.33%教育培训服务
AMNCBAMINCOR INC
0.1900.056+41.74%400.0076.000.1900.1340.1900.190647.00万647.00万3405.28万3405.28万+121.73%+171.04%+40.69%+775.58%+775.58%+775.58%+775.58%--0.00%0.000.000.00%
REYGFREYNA GOLD CORP
0.0580.016+39.52%290.0016.790.0580.0420.0580.058389.27万389.27万6723.12万6723.12万+67.83%+75.45%+46.03%+66.86%+18.16%+64.49%+15.22%--0.00%亏损亏损0.00%
LFLYLeafly
2.73000.7100+35.15%3611.30万1.23亿3.05002.02004.22002.4700672.70万524.46万246.41万192.11万+82.00%+63.47%+11.43%+18.18%-50.68%-58.65%-43.24%--1879.81%亏损亏损86.63%医药零售商
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0390.009+30.00%1.00万390.390.0390.0300.0390.039118.20万113.96万3030.86万2922.10万+34.48%+30.00%+160.00%+290.00%-2.50%-61.00%+95.00%--0.03%亏损亏损0.00%
BFYWBETTER FOR YOU WELLNESS INC
0.0030.001+25.00%11.06万269.700.0020.0020.0030.002126.95万44.83万5.08亿1.79亿+56.25%+25.00%+4.17%-16.67%-32.43%+25.00%-64.79%--0.06%亏损亏损25.00%
ATWTATWEC TECHNOLOGIES INC
0.0030.001+25.00%67.48万1688.700.0020.0020.0030.001172.03万172.03万6.88亿6.88亿+66.67%+150.00%+400.00%+257.14%+257.14%+257.14%+257.14%--0.10%0.000.00100.00%
ZUKIZUKI INC
0.0600.011+22.45%2.40万1048.000.0590.0490.0600.032415.07万414.88万6917.87万6914.71万0.00%+12.46%+0.17%-20.48%-20.48%-20.48%-20.48%--0.04%0.000.0056.53%
ENZNENZON PHARMACEUTICALS INC
0.2300000.040620+21.45%22.84万4.86万0.1950000.1893800.2350000.1643001706.94万692.62万7421.46万3011.40万+76.92%+76.92%+155.56%+175.28%+119.05%+86.84%+145.86%--0.76%76.67230.0037.33%
GOGYGOLDEN GRAIL TECHNOLOGY CORP
0.0990.017+21.38%8780.00797.930.0910.0810.0990.076652.22万652.22万6621.52万6621.52万+32.21%-19.26%-45.28%-62.07%-62.07%-62.07%-62.07%--0.01%0.000.0028.22%
CGNSFCOGNETIVITY NEUROSCIENCES LTD
0.0145000.002220+18.08%2.51万251.450.0100000.0122800.0145000.010000129.90万129.90万8958.86万8958.86万+12.40%+31.82%+11.11%+5.84%+17.31%-93.49%-1.36%--0.03%亏损亏损36.65%
GVVisionary Holdings
5.3000.800+17.78%24.29万121.30万4.5104.5005.6104.5001825.35万884.25万344.41万166.84万+42.47%+57.67%+10.76%+99.06%+156.41%-19.66%+68.25%--14.56%5.52亏损24.67%工程建设
FCCNSPECTRAL CAPITAL CORPORATION
0.5300.080+17.78%4.76万2.81万0.5100.4500.6800.4903324.04万1933.68万6271.78万3648.46万+140.91%+103.85%+430.00%+657.14%+657.14%+657.14%+657.14%--0.13%亏损亏损42.20%
VRDRVERDE RES INC
0.6000.090+17.65%9132.005244.200.5000.5100.6000.5007.19亿2.95亿11.99亿4.92亿+50.00%+71.43%+76.47%+361.54%+500.00%+500.00%+215.79%--0.00%亏损亏损19.61%
UPC大自然药业
2.67020.3702+16.10%9.06万24.47万2.80002.30002.80002.6000973.55万418.15万364.60万156.60万-8.65%+6.81%+24.20%+54.35%+82.89%-50.33%+32.85%--5.79%亏损亏损8.70%药品制造商 - 专业和通用
LQRCFBLACK MAMMOTH METALS CORPORATION
0.6780.088+14.92%2000.001365.050.6870.5900.6870.6781891.51万1891.51万2789.64万2789.64万+45.38%+45.38%+64.18%+177.55%+568.03%+650.06%+429.73%--0.01%亏损亏损1.52%
BRQSFBorqs Technologies
0.1680.022+14.79%1707.00287.820.1700.1460.1700.168469.90万275.43万2797.01万1639.46万+5.00%-6.67%-16.00%+118.18%+40.00%-38.01%+76.84%--0.01%亏损亏损1.16%
THBDTHIRD BENCH INC
0.0000.000+14.29%1875.000.750.0000.0000.0000.0001.07万1.06万2673.72万2661.08万0.00%-13.04%-18.37%-33.33%-33.33%-33.33%-33.33%--0.01%0.000.000.00%
HAPBFHAPBEE TECHNOLOGIES INC
0.1000000.010000+11.11%5.20万4730.360.0910000.0900000.1000000.0770001689.44万1689.44万1.69亿1.69亿+18.34%+66.67%+38.12%+306.50%+122.22%+42.86%+169.54%--0.03%亏损亏损25.56%
EGYFENERGY FINDERS INC
0.1000000.010000+11.11%3.83万3526.000.0900000.0900000.1000000.0900001229.86万1229.86万1.23亿1.23亿+42.86%+42.86%0.00%+16.28%-21.26%+49.25%-11.89%--0.03%0.000.0011.11%
EWRCEWORLD COMPANIES INC
0.0020.000+11.11%67.10万1296.760.0020.0020.0030.0022204.26万2204.26万110.21亿110.21亿+42.86%+25.00%+42.86%+81.82%+81.82%+81.82%+81.82%--0.01%0.000.0061.11%
GEMSFINFINITY STONE VENTURES CORP
0.0090.001+11.01%2850.0025.000.0090.0080.0090.00939.03万39.03万4450.72万4450.72万+25.29%+17.32%+2.45%-12.30%-19.76%-53.35%-75.97%--0.01%0.04亏损0.00%
VIGLVigil Neuroscience
4.7500.470+10.98%226.91万1197.78万4.5004.2806.0604.3511.79亿8036.02万3758.43万1691.79万+49.37%+32.31%+44.60%+63.79%+30.49%-52.50%+40.53%--13.41%亏损亏损39.94%生物技术

新闻