概念板块个股详情
昨日强势股 添加自选

  • 5.932
  • -0.298-4.78%
收盘价 04/30 16:00 (美东)
6.224最高价5.919最低价
成分股: 524只领涨股: ESGH+165.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESGHESG INC
3.6902.300+165.47%2210.008130.811.6501.3905.3501.6509556.90万1574.40万2589.95万426.67万+411.79%+623.53%+623.53%+623.53%+623.53%+623.53%+623.53%--0.05%亏损亏损266.19%
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0390.024+160.00%2260.0057.990.0070.0150.0390.007118.53万113.94万3039.23万2921.60万+427.03%-2.50%+400.00%-17.89%-35.00%-61.00%+95.00%--0.01%亏损亏损210.67%
NTRRNEUTRA CORP
0.0000.000+53.85%7960.96万2.95万0.0000.0000.0000.000116.72万115.92万29.18亿28.98亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%--2.75%0.000.0096.15%
RADCQ来德爱
0.1300.040+44.44%18.15万2.52万0.0800.0900.1500.070737.05万722.04万5669.63万5554.16万+8.33%+44.44%-18.75%+41.30%-47.71%-93.81%-40.61%--0.33%亏损亏损88.89%
NXGMNEXGEN MINING INC
0.1120.034+44.05%1.60万1443.150.0860.0780.1120.081340.86万340.86万3033.63万3033.63万+81.81%+81.81%+81.81%+81.81%+81.81%+81.81%+81.81%--0.05%0.000.0040.21%
IPGGFIMPERIUM TECHNOLOGY GROUP LTD
1.1500.350+43.75%8.16万7.63万0.9000.8001.1900.7103.58亿3.58亿3.11亿3.11亿+132.32%+218.65%+283.33%+86.87%+56.69%+59.50%+67.71%--0.03%亏损亏损60.00%
WKSPWorksport
0.8350.245+41.53%287.01万225.11万0.6500.5900.8940.6392012.38万1720.82万2410.04万2060.86万+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%--13.93%亏损亏损43.15%汽车零件
ELYMEliem Therapeutics
7.0902.070+41.24%398.86万2826.23万5.0205.0207.8005.0201.97亿3197.40万2772.38万450.97万+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%--88.45%亏损亏损55.38%生物技术
YBGJYUBO INTL BIOTECH LTD
0.3490.099+39.54%1.98万5127.250.2000.2500.3500.2004178.15万927.26万1.20亿2659.19万-63.29%-63.29%-64.78%+16.23%-0.09%-34.82%+16.23%--0.07%亏损亏损59.94%
HLOGFHELIUM ONE GLOBAL LTD
0.0233000.006000+34.68%64.86万1.14万0.0175000.0173000.0233000.0142508657.61万8657.61万37.16亿37.16亿+67.03%+79.23%+94.17%+19.73%-64.15%-72.05%+628.13%--0.02%亏损亏损52.31%
TESITitan Environmental Solutions
0.2000.050+33.33%5.99万1.07万0.1560.1500.2300.156507.74万350.24万2538.68万1751.18万-59.99%-39.39%-66.10%-75.00%-78.26%-66.67%-71.43%--0.34%亏损亏损49.33%
GMPRGOURMET PROVISIONS INTL CORP
0.0000.000+33.33%958.93万1917.860.0000.0000.0000.00041.20万41.20万20.60亿20.60亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%--0.47%0.000.0033.33%
MIND米奇汗姆租赁
6.10001.3699+28.96%8.57万50.77万5.65004.73016.40005.25001026.62万976.95万168.30万160.16万+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%--5.35%亏损亏损24.31%科技仪器
SINCSINCERITY APPLIED MATLS HLDGS CORP
0.0190.004+27.52%1000.0019.000.0190.0150.0190.01952.51万7.70万2763.75万405.13万0.00%-23.69%-89.89%-89.89%-89.89%-89.89%-89.89%--0.03%亏损亏损0.00%
CCM泰和诚医疗
0.8500.170+25.00%5.55万4.50万0.6800.6800.8500.6503690.46万1190.60万4341.72万1400.71万+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%--0.40%亏损亏损29.41%医疗设施
FAUMFFIRST AMERN URANIUM INC
0.0490.009+21.60%5300.00258.110.0490.0400.0490.049162.94万162.94万3345.76万3345.76万+21.75%+25.19%+14.86%+1.46%+1.46%+1.46%+1.46%--0.02%亏损亏损0.00%
SRMXSADDLE RANCH MEDIA INC
0.0003000.000050+20.00%77.55万168.280.0002000.0002500.0003000.000200420.59万420.59万140.20亿140.20亿+50.00%+20.00%+20.00%+20.00%0.00%-40.00%0.00%--0.01%亏损亏损40.00%
STRHSTAR8 CORP
0.0070.001+19.67%56.03万3763.560.0060.0060.0090.005172.05万172.05万2.36亿2.36亿+56.32%+102.78%+265.00%+265.00%+265.00%+265.00%+265.00%--0.24%0.000.0056.56%
JUVAFJUVA LIFE INC
0.0300000.004500+17.65%6.55万1929.040.0300000.0255000.0300000.026700492.21万492.21万1.64亿1.64亿+39.08%+7.14%+39.53%+65.75%+20.87%-38.78%+41.51%--0.04%亏损亏损12.94%
ENMIDH ENCHANTMENT INC
0.0050.001+17.50%1.45万58.700.0040.0040.0050.004390.72万52.32万8.31亿1.11亿+291.67%+291.67%+370.00%+370.00%+370.00%+370.00%+370.00%--0.01%0.000.0017.50%
OCG东方文化
1.31000.1900+16.96%2.51万3.32万1.27001.12001.42001.1000598.58万423.18万456.93万323.03万+28.43%+23.58%-6.43%+24.96%-9.34%-47.81%-8.39%--0.78%亏损亏损28.57%互联网零售
QEDNQED CONNECT INC
0.0010.000+16.67%3902.93万2.69万0.0010.0010.0010.001175.19万175.19万25.03亿25.03亿+29.63%+16.67%+40.00%+16.67%+16.67%+16.67%+16.67%--1.56%0.000.0033.33%
RTC百家云
1.7300.240+16.11%31.35万51.36万1.4201.4901.7751.3971.52亿2804.92万8769.27万1621.34万+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%--1.93%亏损亏损25.36%软件 - 应用
AGYPALLIED ENERGY CORPORATION NEVADA
0.0028000.000360+14.75%3.50万91.050.0021000.0024400.0028000.00210020.44万20.44万7298.53万7298.53万+33.33%-30.43%+21.74%+49.73%-68.54%-87.83%+3.70%--0.05%0.000.0028.69%
IXHLIncannex Healthcare
2.8900.370+14.68%2.80万7.61万2.6502.5202.9402.5704587.33万3697.44万1587.31万1279.39万+26.75%+18.93%-14.24%-10.25%-34.34%-64.93%-37.72%--0.22%1.82亏损14.68%药品制造商 - 专业和通用
VRMEVerifyMe
2.2590.289+14.67%40.49万90.09万1.9901.9702.4501.9602298.89万1757.69万1017.66万778.08万+45.74%+42.97%+52.64%+109.17%+125.90%+24.12%+101.70%--5.20%亏损亏损24.87%安全与防护服务
RDARRADAR INC
0.0010.000+14.29%7759.56万5.35万0.0010.0010.0010.001158.77万158.77万19.85亿19.85亿+433.33%+300.00%+166.67%+166.67%+166.67%+166.67%+166.67%--3.91%0.000.0028.57%
USAQQHSLAB INC
0.1194500.014550+13.87%4.80万3776.720.0730000.1049000.1194500.073000122.02万76.03万1021.55万636.50万+28.44%+95.82%+63.63%+19.45%+298.17%+7.07%+32.72%--0.75%亏损亏损44.28%
NA毫微
0.6080.068+12.52%110.29万63.71万0.5480.5400.6350.5084548.75万1683.90万7486.42万2771.40万+62.46%+7.48%-60.83%-49.37%-54.99%-46.23%-66.43%--3.98%亏损亏损23.50%半导体
TXRPTX RAIL PRODS INC
0.0600.007+12.30%61.06万4.03万0.0580.0530.1000.057270.00万189.07万4500.00万3151.20万+50.00%+71.43%+71.43%+71.43%+71.43%+71.43%+71.43%--1.94%0.000.0080.48%

新闻