概念板块个股详情
次新股 添加自选

  • 374.406
  • -1.657-0.44%
交易中 05/30 10:40 (美东)
376.195最高价374.020最低价
成分股: 125只领涨股: SERV+26.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SERVServe Robotics
3.5100.740+26.73%211.86万766.54万3.0202.7703.9603.0051.30亿6152.95万3708.07万1752.83万+20.22%+0.87%+29.53%-99.85%-99.85%-99.85%-99.85%--12.09%3.03亏损34.47%个性化服务
NNENANO Nuclear Energy
8.1001.190+17.22%98.70万777.20万6.8806.9108.7006.7502.31亿2075.60万2856.95万256.25万+106.10%+96.60%+102.50%+102.50%+102.50%+102.50%+102.50%--38.52%亏损亏损28.22%特种工业机械
AMIXAutonomix Medical
2.0840.204+10.82%1.32万2.79万2.0001.8802.2502.0003915.72万1799.97万1879.40万863.91万-17.97%-22.55%-37.81%-43.23%-58.33%-58.33%-58.33%--0.15%亏损亏损13.30%医疗设备
SUGP荣志集团
2.4000.160+7.14%2071.004783.002.1202.2402.4002.1203180.00万300.00万1325.00万125.00万-5.56%-20.53%+5.73%-7.69%-40.00%-40.00%-40.00%--0.17%25.5325.5312.50%安全与防护服务
ZK极氪
25.0501.530+6.51%52.97万1270.89万23.52023.52025.66023.25062.02亿5.26亿2.48亿2100.00万-5.86%-6.32%+19.29%+19.29%+19.29%+19.29%+19.29%--2.52%亏损亏损10.25%汽车制造商
SOWGSow Good
18.0001.080+6.38%2.85万50.71万16.92016.92018.45016.9201.83亿6282.45万1014.24万349.02万+7.66%+14.21%+63.94%+89.47%+84.62%+170.68%+79.11%--0.82%亏损亏损9.04%包装食品
SMXTSolarMax Technology
7.3600.380+5.44%3.16万23.81万7.0006.9807.9717.0003.31亿3312.00万4498.28万450.00万-36.50%-40.98%-28.82%+39.92%+84.00%+84.00%+84.00%--0.70%亏损736.0013.91%太阳能
CGONCG Oncology
34.1001.700+5.25%10.81万368.64万33.01032.40034.70032.97122.72亿14.89亿6664.02万4367.94万+10.68%+21.74%-16.05%-17.81%+79.47%+79.47%+79.47%--0.25%亏损亏损5.34%生物技术
ZBAO致保科技
4.2500.210+5.20%446.001864.003.9804.0404.2503.9801.33亿510.00万3120.00万120.00万+14.86%+16.44%+18.81%+6.25%+6.25%+6.25%+6.25%--0.04%亏损亏损6.68%保险经纪人
HAO浩希健康科技
7.3600.345+4.92%5.01万36.57万7.2907.0157.5807.0832.37亿2031.36万3224.00万276.00万+17.61%-4.17%+4.55%+6.67%+84.00%+84.00%+84.00%--1.81%245.33245.337.09%广告代理
BITUProShares Ultra Bitcoin ETF
36.1891.519+4.38%26.94万963.24万35.69034.67036.38035.5201.99亿1.99亿550.00万550.00万-2.22%+22.42%+29.73%+3.72%+3.72%+3.72%+3.72%0.04%4.90%0.960.002.48%
PMNTPerfect Moment
2.6690.089+3.45%1003.002667.002.6502.5802.6692.6504177.91万356.04万1565.34万133.40万-8.60%-7.97%-7.96%-34.90%-55.52%-55.52%-55.52%--0.08%亏损亏损0.74%服装制造
MMAAlta Global Group
3.9250.125+3.29%1484.005932.003.9803.8004.1103.9254030.27万510.28万1026.77万130.00万-4.73%-19.89%+24.22%-21.50%-21.50%-21.50%-21.50%--0.11%亏损亏损4.86%休闲
CTRICenturi
27.4000.830+3.12%9.23万248.24万26.57026.57027.40026.32024.25亿3.40亿8851.75万1240.00万+4.14%+9.12%+8.13%+30.48%+30.48%+30.48%+30.48%--0.74%亏损亏损4.07%公用事业 - 受监管天然气
RYDERyde Group
9.1500.270+3.04%21.76万196.61万8.6308.8809.2008.5131.77亿2745.00万1938.23万300.00万+11.45%+23.65%+132.23%+128.75%+128.75%+128.75%+128.75%--7.25%亏损亏损7.74%软件 - 应用
ZONECleanCore Solutions
3.0500.090+3.04%751.002293.003.1872.9603.1873.0402426.56万381.25万795.59万125.00万-1.61%-10.03%-1.93%-23.75%-23.75%-23.75%-23.75%--0.06%亏损亏损4.96%污染与处理控制
PACSPACS Group
30.2850.835+2.84%2.36万70.71万29.52029.45030.39029.31046.15亿7.46亿1.52亿2464.29万+9.49%+6.83%+21.72%+44.21%+44.21%+44.21%+44.21%--0.10%37.1139.643.67%医疗设施
ZKH震坤行
9.0100.230+2.62%1.61万14.53万8.7308.7809.4308.73014.51亿4013.96万1.61亿445.50万-15.56%-24.60%-21.65%-52.58%-41.87%-41.87%-44.76%--0.36%亏损亏损7.97%互联网零售
SDHCSmith Douglas Homes
24.9640.634+2.60%9617.0023.61万24.59024.33025.14024.0002.21亿2.21亿884.62万884.62万-6.78%-14.57%-14.80%-18.13%+18.87%+18.87%+18.87%--0.11%8.928.924.69%房地产 - 开发
CHROChromocell Therapeutics
1.4460.036+2.52%306.00446.001.4461.4101.4461.446833.58万588.29万576.67万406.98万-12.92%-31.49%-18.33%-55.80%-75.91%-75.91%-75.91%--0.01%亏损亏损0.00%生物技术
INTJ慧悦财经
1.1150.025+2.31%3.00万3.31万1.0701.0901.1401.0701463.70万209.10万1312.50万187.50万-20.34%+14.43%+8.27%-72.12%-72.12%-72.12%-72.12%--1.60%24.2424.246.42%咨询服务
PSBDPalmer Square Capital BDC
16.5600.320+1.97%2549.004.22万16.56016.24016.56016.5605.39亿9025.20万3257.09万545.00万-0.24%-0.96%+2.48%+5.62%+3.76%+3.76%+3.76%2.96%0.05%5.265.000.00%资产管理
LOBO萝贝电动车
2.6600.050+1.92%2062.005433.002.6202.6102.7012.6202175.88万367.08万818.00万138.00万-12.21%-18.15%-14.47%-33.50%-33.50%-33.50%-33.50%--0.15%22.3522.353.10%汽车制造商
ULSUL Solutions
39.3080.668+1.73%6.56万258.72万39.15038.64039.82038.62078.62亿15.28亿2.00亿3887.00万-3.23%+5.75%+12.79%+40.38%+40.38%+40.38%+40.38%--0.17%30.1230.243.11%专业商务服务
AVBPArriVent BioPharma
19.1000.320+1.70%193.003728.0019.10018.78019.10019.1006.40亿1.59亿3349.38万833.33万-4.26%+3.47%+15.62%-16.04%+6.11%+6.11%+6.11%--0.00%亏损亏损0.00%生物技术
AS亚玛芬体育
15.3100.250+1.66%20.04万304.53万15.16015.06015.38015.13077.35亿18.49亿5.05亿1.21亿+3.73%+1.53%+7.21%-11.71%+17.77%+17.77%+17.77%--0.17%亏损亏损1.66%休闲
CDLRCadeler AS
24.5900.340+1.40%4.12万100.95万24.42024.25024.65024.34021.57亿12.91亿8773.25万5249.06万+12.44%+19.37%+36.01%+37.76%+43.80%+43.80%+33.64%--0.08%亏损153.691.28%海运
UBXG有家保险
6.7500.090+1.35%1.28万8.84万7.2006.6607.2006.5001.82亿1350.00万2700.00万200.00万+35.00%+40.63%+49.50%+35.00%+35.00%+35.00%+35.00%--0.64%亏损843.7510.51%软件 - 基础架构
YIBO星图国际
2.1250.025+1.19%816.001723.002.1302.1002.1302.0511.14亿265.63万5388.16万125.00万+6.25%+5.11%+3.16%-31.67%-46.88%-46.88%-46.88%--0.07%14.3614.363.76%电脑硬件
NBBKNB Bancorp
15.0400.150+1.01%1.02万15.27万14.93014.89015.04014.8806.42亿5.97亿4270.57万3968.02万-2.84%-3.71%+2.94%+7.97%+50.40%+50.40%+11.82%--0.03%65.6865.391.08%银行 - 地区性

新闻