概念板块个股详情
次新股 添加自选

  • 367.020
  • -0.987-0.27%
交易中 05/17 14:54 (美东)
371.775最高价365.909最低价
成分股: 113只领涨股: MFI+14.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MFI移动财经
1.3700.170+14.17%73.04万96.99万1.2301.2001.4201.2051815.48万228.33万1325.17万166.67万+12.30%+2.24%-69.56%-69.56%-69.56%-69.56%-69.56%--43.83%18.7718.7717.96%软件 - 应用
VHAIVocodia Holdings
0.1430.013+9.92%8457.07万1513.93万0.1970.1300.2200.132324.89万52.83万2273.52万369.70万+14.78%-11.08%-37.05%-91.59%-96.62%-96.62%-96.62%--2287.58%亏损亏损67.92%软件 - 基础架构
INHDINNO Holdings
0.6100.054+9.79%22.72万14.11万0.5830.5560.6600.5601265.65万237.07万2075.17万388.70万-0.20%-8.16%+7.11%-49.18%-84.75%-84.75%-57.65%--5.85%亏损亏损17.98%
RDDTReddit
61.5995.219+9.26%1352.10万8.63亿61.20056.38066.15060.620100.72亿13.55亿1.64亿2200.00万+15.07%+32.07%+50.68%+81.17%+81.17%+81.17%+81.17%--61.46%亏损亏损9.81%互联网内容与信息
ROMA罗马绿色金融
0.7650.060+8.50%31.47万24.14万0.7900.7050.7900.736797.43万235.24万1042.53万307.55万+5.14%+6.44%+3.36%-58.20%-80.88%-80.88%-80.88%--10.23%亏损亏损7.62%咨询服务
TWG富原集团
1.1900.070+6.25%21.93万25.99万1.1201.1201.2501.1203451.00万238.00万2900.00万200.00万+13.33%+2.59%-68.10%-70.25%-70.25%-70.25%-70.25%--10.97%14.1718.0311.61%食物分配
SERVServe Robotics
3.3500.190+6.01%21.72万70.83万3.2903.1603.3903.0301.24亿5871.97万3708.07万1752.83万+10.56%+37.30%+6.69%-99.85%-99.85%-99.85%-99.85%--1.24%2.90亏损11.39%个性化服务
GSIW一盈证券
8.3800.430+5.41%3.50万28.80万7.9307.9508.8647.8411.31亿2409.25万1562.50万287.50万+20.40%+9.54%+16.38%-35.59%+109.50%+109.50%+7.44%--1.22%亏损亏损12.86%资本市场
BITUProShares Ultra Bitcoin ETF
34.5401.590+4.83%69.39万2396.98万34.08032.95035.37033.5901.73亿1.73亿500.00万500.00万+20.06%+13.92%+3.94%-1.01%-1.01%-1.01%-1.01%0.04%13.88%1.170.005.40%
SYNXSilynxcom
2.8400.100+3.65%8205.002.33万2.8402.7402.8402.8401491.00万355.00万525.00万125.00万+18.87%-11.25%-22.19%-18.62%-29.00%-29.00%-29.00%--0.66%亏损亏损0.00%通讯设备
INTJ慧悦财经
1.0100.036+3.64%148.26万157.50万1.0700.9751.1900.9701325.63万189.38万1312.50万187.50万+4.12%-1.17%-35.67%-74.75%-74.75%-74.75%-74.75%--79.07%21.9621.9622.58%咨询服务
RYDERyde Group
8.0800.280+3.59%79.58万646.16万7.9007.8008.3007.9001.57亿2424.00万1938.23万300.00万+4.26%+86.18%+124.44%+102.00%+102.00%+102.00%+102.00%--26.53%亏损亏损5.13%软件 - 应用
CTNMContineum Therapeutics
15.4800.520+3.48%5.17万79.31万14.75014.96015.63014.7503.98亿1.15亿2572.33万742.37万-2.09%+9.87%+0.39%-3.25%-3.25%-3.25%-3.25%--0.70%亏损1407.275.88%生物技术
RBRKRubrik
36.0201.160+3.33%73.78万2628.39万34.86034.86036.43034.51063.19亿8.28亿1.75亿2300.00万+7.46%+9.98%+12.56%+12.56%+12.56%+12.56%+12.56%--3.21%亏损亏损5.51%软件 - 基础架构
LOBO萝贝电动车
3.2000.100+3.23%2.00万6.42万3.2103.1003.2503.1402617.60万441.60万818.00万138.00万+6.31%-0.31%+3.87%-20.00%-20.00%-20.00%-20.00%--1.45%26.8926.893.55%汽车制造商
NCI思宏国际
1.0500.030+2.94%23.00万24.45万1.0301.0201.1001.0302133.60万453.60万2032.00万432.00万-7.08%-3.67%-73.75%-73.75%-73.75%-73.75%-73.75%--5.32%37.5037.506.86%服装制造
CTRICenturi
26.6600.720+2.78%58.50万1540.75万26.03025.94026.77025.84023.60亿3.31亿8851.75万1240.00万+5.00%+11.08%+11.32%+26.95%+26.95%+26.95%+26.95%--4.72%亏损亏损3.59%公用事业 - 受监管天然气
CDTG城道通环保科技
3.6890.099+2.76%5.36万19.91万3.7713.5903.9503.4803947.34万553.37万1070.00万150.00万+13.51%+8.82%-1.62%-7.77%-7.77%-7.77%-7.77%--3.57%5.625.6213.09%废物管理
LGCB传丞环球
3.1800.080+2.58%2.23万7.26万3.0803.1003.3683.0806837.00万477.00万2150.00万150.00万+16.48%+8.53%+6.35%+77.65%-20.50%-20.50%+103.85%--1.49%亏损亏损9.28%互联网零售
MMAAlta Global Group
4.4800.100+2.29%1.85万8.52万4.6804.3804.7904.3844600.03万582.41万1026.77万130.00万+18.21%+26.16%+43.36%-10.40%-10.40%-10.40%-10.40%--1.43%亏损亏损9.26%休闲
SUGP荣志集团
2.7300.060+2.25%3.39万9.85万2.7302.6702.9902.7003617.38万341.26万1325.00万125.00万+16.17%+22.43%+40.01%-17.27%-31.75%-31.75%-31.75%--2.71%29.0429.0410.86%安全与防护服务
SDHCSmith Douglas Homes
29.1800.580+2.03%4.62万133.82万28.91028.60029.27528.5502.58亿2.58亿884.62万884.62万-3.12%-3.41%+17.28%+3.48%+38.95%+38.95%+38.95%--0.52%10.4210.422.54%房地产 - 开发
KYTXKyverna Therapeutics
15.5000.250+1.64%17.55万273.36万15.32015.25015.95014.8506.68亿2.58亿4311.52万1667.50万+10.71%+1.64%-14.84%-42.93%-29.55%-29.55%-29.55%--1.05%亏损亏损7.21%生物技术
AHRAmerican Healthcare REIT
14.5050.175+1.22%24.41万353.07万14.24014.33014.55014.24019.10亿9.34亿1.32亿6440.00万+3.53%+5.64%+9.80%+8.93%+23.00%+23.00%+23.00%1.72%0.38%亏损亏损2.16%房地产投资信托 - 医疗保健设施
NBBKNB Bancorp
15.9200.190+1.21%25.31万402.76万15.77015.73015.96015.7706.80亿6.68亿4270.57万4193.80万+2.58%+8.89%+17.06%+15.95%+59.20%+59.20%+18.36%--0.60%69.5269.221.21%银行 - 地区性
MSDLMorgan Stanley Direct Lending Fund
23.0700.270+1.18%4.81万110.68万22.03022.80023.45022.01020.63亿1.15亿8940.70万500.00万+3.64%+6.31%+8.67%+15.09%+17.56%+17.56%+17.56%2.17%0.96%8.588.886.32%资产管理
EHLSEVEN HERD LONG SHORT ETF
20.9850.205+0.99%1657.003.48万20.92020.78021.03020.9204616.70万4616.70万220.00万220.00万+1.27%+4.09%+10.79%+6.04%+6.04%+6.04%+6.04%--0.08%1.000.000.53%
OBDEBlue Owl Capital Corporation III
15.8400.150+0.96%1.04万16.38万15.69515.69015.89015.69519.54亿16.98亿1.23亿1.07亿-2.04%+2.52%+5.60%+8.83%+6.61%+6.61%+6.61%2.21%0.01%7.026.551.24%资产管理
TBBBBBB Foods Inc.
25.5000.240+0.95%10.27万261.81万25.45025.26025.86025.18028.61亿7.15亿1.12亿2805.05万+0.67%+4.64%+28.14%+22.66%+30.77%+30.77%+30.77%--0.37%亏损亏损2.69%折扣店
CORZCore Scientific
3.7350.035+0.95%198.13万753.38万3.7303.7003.9003.6806.64亿5.65亿1.78亿1.51亿+2.61%+11.49%+20.48%+15.46%-32.70%-32.70%-32.70%--1.31%亏损亏损5.95%软件 - 基础架构

新闻