概念板块个股详情
次新股 添加自选

  • 361.112
  • +4.434+1.24%
收盘价 05/09 16:00 (美东)
361.840最高价356.853最低价
成分股: 99只领涨股: RYDE+19.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RYDERyde Group
8.9201.480+19.89%64.89万548.09万7.4607.4409.0507.4501.73亿2676.00万1938.23万300.00万+130.49%+146.41%+296.44%+123.00%+123.00%+123.00%+123.00%--21.63%亏损亏损21.51%软件 - 应用
KYTXKyverna Therapeutics
14.6001.940+15.32%28.04万394.06万12.60012.66014.75012.5706.29亿2.43亿4311.52万1667.50万-2.86%-8.41%-38.89%-50.86%-33.64%-33.64%-33.64%--1.68%亏损亏损17.22%生物技术
AUNAAuna S.A.
8.5001.090+14.71%94.39万790.09万8.0707.4108.7507.8206.28亿2.55亿7391.76万3000.00万+25.74%+18.22%+8.97%-29.17%-29.17%-29.17%-29.17%--3.15%亏损亏损12.55%医疗设施
CORZCore Scientific
3.9000.420+12.07%1082.77万4086.37万3.6503.4803.9303.5106.93亿5.90亿1.78亿1.51亿+21.88%+12.72%+30.00%+6.27%-29.73%-29.73%-29.73%--7.16%亏损亏损12.07%软件 - 基础架构
TELOTelomir Pharmaceuticals
6.5400.610+10.29%7.32万47.03万6.2005.9306.7786.0501.94亿654.00万2960.98万100.00万-4.39%-3.82%-20.24%-6.70%-6.57%-6.57%-6.57%--7.32%亏损亏损12.28%生物技术
TRSG同日科技
6.5500.550+9.17%11.57万70.69万5.9806.0006.5505.5111.06亿818.75万1625.00万125.00万-0.30%-0.61%+63.75%+63.75%+63.75%+63.75%+63.75%--9.26%107.38107.3817.32%金属加工
CCTGCCSC Technology International
2.8000.190+7.28%6.96万19.20万2.7002.6102.8602.7003242.75万442.75万1158.13万158.13万+21.74%+22.81%-7.89%-13.31%-30.00%-30.00%-30.00%--4.40%亏损14.296.13%电气设备及零件
SERVServe Robotics
2.8800.160+5.88%70.21万210.80万2.7202.7203.2202.6501.06亿5048.14万3694.09万1752.83万+21.01%-5.26%-35.14%-99.88%-99.88%-99.88%-99.88%--4.01%亏损亏损20.96%个性化服务
ANROAlto Neuroscience
14.6000.720+5.19%4.36万62.52万14.06013.88014.65513.7553.93亿1.35亿2688.40万924.60万+1.39%+3.33%+3.47%+2.46%-8.75%-8.75%-8.75%--0.47%亏损亏损6.48%生物技术
ZBAO致保科技
4.0800.190+4.88%4.74万19.33万3.9403.8904.2503.9301.27亿489.60万3120.00万120.00万+23.26%+15.25%+20.71%+2.00%+2.00%+2.00%+2.00%--3.95%亏损亏损8.23%保险经纪人
RRRichtech Robotics
1.3500.060+4.65%27.38万38.30万1.3401.2901.5001.3208861.70万283.50万6564.23万210.00万+0.75%+8.87%-24.16%-28.19%-73.00%-73.00%-77.31%--13.04%亏损亏损13.95%特种工业机械
LGCL罗科仕
3.7200.160+4.49%38.22万139.37万3.4123.5603.7403.4122.96亿558.00万7956.33万150.00万+21.17%+49.40%+46.46%-7.00%-7.00%-7.00%-7.00%--25.48%27.5627.569.23%软件 - 应用
ZKH震坤行
12.7000.480+3.93%1.99万24.80万12.50012.22012.99012.06020.46亿5657.85万1.61亿445.50万+5.39%+7.72%-20.38%-28.05%-18.06%-18.06%-22.13%--0.45%亏损亏损7.61%互联网零售
AVBPArriVent BioPharma
17.9900.630+3.63%3.06万54.49万17.36017.36017.99017.3606.03亿1.50亿3349.38万833.33万+7.08%+15.77%+1.81%-17.85%-0.06%-0.06%-0.06%--0.37%亏损亏损3.63%生物技术
NCI思宏国际
1.1500.040+3.60%75.00万77.99万1.0201.1101.1500.9512336.80万496.80万2032.00万432.00万-1.71%-51.27%-71.25%-71.25%-71.25%-71.25%-71.25%--17.36%亏损14.7417.97%服装制造
KSPIKaspi.kz
122.0903.820+3.23%18.59万2245.78万118.780118.270123.440118.755231.98亿10.99亿1.90亿900.00万+4.77%+4.96%+6.91%+41.55%+45.14%+45.14%+45.14%5.91%2.07%11.4012.123.96%软件 - 基础架构
CDTG城道通环保科技
3.3800.100+3.05%1.96万6.59万3.3503.2803.5103.2503616.60万507.00万1070.00万150.00万+1.81%-17.56%-15.50%-15.50%-15.50%-15.50%-15.50%--1.31%5.436.557.93%废物管理
UMACUnusual Machines
1.1100.030+2.78%2.71万2.95万1.0801.0801.1201.0501036.00万138.75万933.33万125.00万-9.76%-22.38%-41.27%-72.25%-72.25%-72.25%-72.25%--2.17%亏损亏损6.48%空壳公司
RVERADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF
25.3500.660+2.67%2053.005.17万24.81024.69025.35024.8104563.00万4563.00万180.00万180.00万+3.70%+6.20%+0.56%+1.40%+1.40%+1.40%+1.40%--0.11%1.020.002.19%
GUTSFractyl Health
6.2200.160+2.64%13.98万86.72万6.1206.0606.4006.0002.98亿4561.33万4787.83万733.33万-4.45%-7.44%-9.33%-17.72%-58.53%-58.53%-58.53%--1.91%亏损亏损6.60%生物技术
AS亚玛芬体育
14.2500.350+2.52%109.82万1551.59万13.94013.90014.29013.85072.00亿17.21亿5.05亿1.21亿-1.59%-2.06%-5.32%-1.72%+9.62%+9.62%+9.62%--0.91%亏损亏损3.17%休闲
INHDINNO Holdings
0.6300.014+2.27%3.83万2.41万0.6200.6160.6500.6161307.36万244.88万2075.17万388.70万-5.97%+0.52%+0.96%-45.69%-84.25%-84.25%-56.25%--0.99%亏损亏损5.55%
ULSUL Solutions
36.5600.800+2.24%17.94万650.74万35.74035.76036.71035.60073.12亿10.24亿2.00亿2800.00万+4.01%+7.88%+30.57%+30.57%+30.57%+30.57%+30.57%--0.64%28.1228.123.10%专业商务服务
CTNMContineum Therapeutics
16.0200.330+2.10%14.72万234.84万16.00015.69016.09015.7454.03亿1.10亿2513.08万687.50万+7.52%+0.19%+0.63%+0.13%+0.13%+0.13%+0.13%--2.14%17.7217.722.20%生物技术
AHRAmerican Healthcare REIT
14.0500.270+1.96%89.29万1255.17万13.94013.78014.26013.78018.49亿9.05亿1.32亿6440.00万+0.57%+2.63%+5.96%+7.09%+19.14%+19.14%+19.14%--1.39%亏损亏损3.48%房地产投资信托 - 医疗保健设施
HAO浩希健康科技
7.9900.150+1.91%21.96万173.29万8.2207.8408.2207.7012.58亿2205.24万3224.00万276.00万-10.33%+46.07%+70.00%+13.66%+99.75%+99.75%+99.75%--7.96%266.33266.336.62%广告代理
IBTAIbotta
98.4101.670+1.73%5.79万567.99万95.89096.74099.22095.81229.76亿6.46亿3024.12万656.07万-5.37%-5.99%+11.83%+11.83%+11.83%+11.83%+11.83%--0.88%78.1078.103.52%软件 - 应用
MSDLMorgan Stanley Direct Lending Fund
23.3200.390+1.70%6.63万152.93万22.72022.93023.33022.69520.73亿1.17亿8889.45万500.00万+8.82%+8.21%+10.57%+15.89%+18.83%+18.83%+18.83%--1.33%8.978.972.77%资产管理
TBBBBBB Foods Inc.
25.7900.430+1.70%107.21万2752.96万25.44025.36026.02025.14028.94亿7.23亿1.12亿2805.05万+12.13%+25.19%+25.80%+25.19%+32.26%+32.26%+32.26%--3.82%亏损亏损3.47%折扣店
OBDEBlue Owl Capital Corporation III
15.7900.260+1.67%4.28万67.06万15.53015.53015.97015.50019.48亿16.93亿1.23亿1.07亿+3.14%+2.40%+3.81%+10.72%+6.27%+6.27%+6.27%--0.04%7.006.533.03%资产管理