概念板块个股详情
次新股 添加自选

  • 367.684
  • +0.026+0.01%
收盘价 05/21 16:00 (美东)
368.142最高价364.445最低价
成分股: 114只领涨股: INTJ+23.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INTJ慧悦财经
1.3200.250+23.36%243.00万320.97万1.1301.0701.4601.1301732.50万247.50万1312.50万187.50万+26.80%+35.65%-12.00%-67.00%-67.00%-67.00%-67.00%--129.60%28.7028.7030.84%咨询服务
SYNXSilynxcom
2.7500.290+11.79%8702.002.21万2.4402.4602.7502.4201443.75万343.75万525.00万125.00万+14.58%-3.51%-14.06%-21.43%-31.25%-31.25%-31.25%--0.70%亏损亏损13.42%通讯设备
UMACUnusual Machines
1.3200.120+10.00%4.56万5.74万1.2601.2001.3301.1801232.00万165.00万933.33万125.00万+23.36%+25.71%-11.99%-54.40%-67.00%-67.00%-67.00%--3.64%亏损亏损12.49%空壳公司
CCTGCCSC Technology International
2.6300.229+9.53%35.40万96.96万2.7302.4012.9902.5603045.87万415.87万1158.13万158.13万+8.23%+9.13%+14.35%-1.87%-34.25%-34.25%-34.25%--22.39%亏损13.4217.91%电气设备及零件
LOARLoar Holdings
55.9504.400+8.54%28.77万1549.61万52.21051.55056.04051.36050.19亿7.08亿8970.36万1265.00万+18.66%+12.28%+99.82%+99.82%+99.82%+99.82%+99.82%--2.27%981.58亏损9.08%航空航天和国防
MAMOMassimo
4.0500.270+7.14%4.76万18.98万3.7633.7804.0503.7631.67亿526.50万4130.00万130.00万-1.46%+2.53%-7.11%-10.00%-10.00%-10.00%-10.00%--3.66%12.8216.077.58%休闲车
MGXMetagenomi Technologies, LLC
7.1000.410+6.13%3.54万24.90万6.7506.6907.1906.6432.66亿4437.50万3746.42万625.00万+8.56%+9.91%+1.00%-40.29%-52.67%-52.67%-52.67%--0.57%亏损亏损8.17%生物技术
ULSUL Solutions
40.0502.050+5.39%143.71万5634.75万38.09038.00040.05038.08080.10亿15.57亿2.00亿3887.00万+9.13%+11.84%+19.02%+43.04%+43.04%+43.04%+43.04%--3.70%30.6930.815.18%专业商务服务
YYGHYY Group
1.6500.080+5.10%20.19万32.94万1.5601.5701.7701.5605680.13万185.63万3442.50万112.50万+4.43%-11.76%-30.82%-58.75%-58.75%-58.75%-58.75%--17.95%66.0066.0013.37%个性化服务
MRXMarex Group
20.8200.990+4.99%54.79万1134.53万20.48019.83021.07019.87014.77亿3.20亿7092.80万1538.46万+6.71%+8.61%+9.58%+9.58%+9.58%+9.58%+9.58%--3.56%11.5311.536.05%资本市场
MMAAlta Global Group
4.1570.197+4.96%4.04万16.31万4.2103.9604.2103.8004267.76万540.35万1026.77万130.00万-4.89%+18.42%+38.09%-16.87%-16.87%-16.87%-16.87%--3.11%亏损亏损10.35%休闲
JUNEJunee
4.4800.200+4.67%13.81万59.77万4.2244.2804.6004.2205696.00万896.00万1271.43万200.00万-0.88%-2.61%+14.58%+12.00%+12.00%+12.00%+12.00%--6.91%1493.331493.338.88%工程建设
AUNAAuna S.A.
8.8100.380+4.51%34.43万299.77万8.4908.4309.0008.3656.51亿2.64亿7391.76万3000.00万+1.97%+32.08%+28.61%-26.58%-26.58%-26.58%-26.58%--1.15%亏损亏损7.53%医疗设施
GUTSFractyl Health
7.2800.310+4.45%11.55万82.95万6.9006.9707.3906.9003.49亿5338.67万4789.69万733.33万+9.97%+14.47%+11.15%-4.21%-51.47%-51.47%-51.47%--1.58%3.31亏损7.03%生物技术
SMXTSolarMax Technology
13.0700.500+3.98%9.31万121.17万12.24012.57013.39012.2305.88亿5881.50万4498.28万450.00万+4.23%+26.40%+42.84%+226.75%+226.75%+226.75%+226.75%--2.07%亏损1307.009.23%太阳能
BOLDBoundless Bio
10.9900.370+3.48%8.73万95.48万10.25010.62011.64010.2502.44亿6868.75万2223.93万625.00万+18.43%+9.90%+3.10%-96.48%-96.48%-96.48%-96.48%--1.40%亏损亏损13.09%生物技术
LGCL罗科仕
3.3500.110+3.40%100.55万330.52万3.0503.2403.4603.0252.67亿502.50万7956.33万150.00万+1.52%-2.33%+30.86%-16.25%-16.25%-16.25%-16.25%--67.03%24.8124.8113.43%软件 - 应用
CORZCore Scientific
4.0400.120+3.06%493.54万1970.45万3.8803.9204.0503.8507.18亿6.11亿1.78亿1.51亿+12.85%+19.53%+15.43%+20.96%-27.21%-27.21%-27.21%--3.26%亏损亏损5.10%软件 - 基础架构
FEBO晖宝控股
12.5900.350+2.86%2.89万36.30万12.28012.24013.01512.0101.39亿3777.00万1106.25万300.00万-15.87%+3.37%+11.95%+48.99%+151.80%+151.80%+148.81%--0.96%124.65124.658.21%消费电子品
SBITProShares UltraShort Bitcoin ETF
35.9700.940+2.68%21.74万759.49万34.23035.03036.07033.9601438.80万1438.80万40.00万40.00万-22.99%-20.03%-13.68%-20.22%-20.22%-20.22%-20.22%0.08%54.36%0.970.006.02%
RYDERyde Group
8.2100.210+2.63%68.92万575.51万7.8008.0008.7507.8001.59亿2463.00万1938.23万300.00万+10.95%+35.48%+128.06%+105.25%+105.25%+105.25%+105.25%--22.97%亏损亏损11.88%软件 - 应用
MTEN铭腾国际
5.9200.150+2.60%1.73万10.10万5.6705.7705.9665.6703674.84万848.04万620.75万143.25万-13.20%-8.92%+57.87%+48.00%+48.00%+48.00%+48.00%--1.20%24.3624.365.13%金属加工
ANROAlto Neuroscience
12.6900.290+2.34%16.51万206.54万12.26012.40012.96012.2103.41亿1.17亿2688.40万924.60万-10.38%-15.46%-8.57%-17.11%-20.69%-20.69%-20.69%--1.79%亏损亏损6.05%生物技术
CHROChromocell Therapeutics
1.8600.040+2.20%5380.009821.001.7401.8201.9201.6201072.61万756.99万576.67万406.98万-14.29%+1.25%+19.23%-55.71%-69.00%-69.00%-69.00%--0.13%亏损亏损16.48%生物技术
AVBPArriVent BioPharma
19.9500.370+1.89%4.12万81.88万19.80019.58020.34019.6906.68亿1.66亿3349.38万833.33万+8.07%+15.65%+26.51%+5.33%+10.83%+10.83%+10.83%--0.49%亏损亏损3.32%生物技术
GEVGE Vernova LLC
163.9302.980+1.85%194.54万3.17亿160.240160.950164.490159.070446.03亿445.95亿2.72亿2.72亿-1.03%-2.05%+10.89%+42.55%+42.55%+42.55%+42.55%--0.72%亏损亏损3.37%公用事业 - 可再生
CTNMContineum Therapeutics
16.0000.290+1.85%2.53万40.28万15.71015.71016.00015.7104.12亿1.19亿2572.33万742.37万+3.49%+8.04%+0.57%-82.13%-82.13%-82.13%-82.13%--0.34%亏损1454.551.85%生物技术
ALABAstera Labs
73.3400.830+1.14%110.11万8119.09万72.30072.51075.38071.710114.19亿14.52亿1.56亿1980.00万+1.41%-3.74%+2.26%+103.72%+103.72%+103.72%+103.72%--5.56%亏损亏损5.06%半导体
PSBDPalmer Square Capital BDC
16.7500.140+0.84%9664.0016.15万16.57516.61016.80016.5755.46亿9128.75万3257.09万545.00万-0.30%+1.21%-0.48%+6.90%+4.95%+4.95%+4.95%2.93%0.18%5.325.061.36%资产管理
RNDFirst Trust Bloomberg R&D Leaders ETF
21.1500.121+0.57%183.003851.0021.15021.03021.15021.150211.50万211.50万10.00万10.00万+2.05%+3.23%+8.00%+8.00%+8.00%+8.00%+8.00%--0.18%2.120.000.00%

新闻