概念板块个股详情
次新股 添加自选

  • 359.083
  • +2.404+0.67%
交易中 05/09 12:08 (美东)
360.485最高价356.853最低价
成分股: 99只领涨股: RYDE+14.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RYDERyde Group
8.5401.100+14.78%35.72万290.43万7.4607.4408.7407.4501.66亿2562.00万1938.23万300.00万+120.67%+135.91%+279.56%+113.50%+113.50%+113.50%+113.50%--11.91%亏损亏损17.34%软件 - 应用
AUNAAuna S.A.
8.4951.085+14.64%48.98万401.01万8.0707.4108.5907.8206.28亿2.55亿7391.76万3000.00万+25.67%+18.15%+8.91%-29.21%-29.21%-29.21%-29.21%--1.63%亏损亏损10.39%医疗设施
SERVServe Robotics
3.0700.350+12.86%33.22万97.56万2.7202.7203.1002.6501.13亿5381.00万3694.09万1752.83万+28.99%+0.98%-30.86%-99.87%-99.87%-99.87%-99.87%--1.90%亏损亏损16.54%个性化服务
KYTXKyverna Therapeutics
13.6400.980+7.74%7.92万104.80万12.60012.66013.85012.5705.88亿2.27亿4311.52万1667.50万-9.25%-14.43%-42.90%-54.09%-38.00%-38.00%-38.00%--0.48%亏损亏损10.11%生物技术
CORZCore Scientific
3.7450.265+7.61%476.32万1772.83万3.6503.4803.8203.5106.65亿5.67亿1.78亿1.51亿+17.03%+8.24%+24.83%+2.04%-32.52%-32.52%-32.52%--3.15%亏损亏损8.91%软件 - 基础架构
RRRichtech Robotics
1.3800.090+6.98%19.40万27.52万1.3401.2901.5001.3209059.29万289.82万6564.23万210.00万+2.99%+11.30%-22.47%-26.59%-72.40%-72.40%-76.80%--9.24%亏损亏损13.95%特种工业机械
DDC日日煮
0.8700.051+6.20%2157.001793.000.8140.8190.8700.8001876.49万339.26万2157.13万390.00万+11.40%-19.45%-45.63%-48.22%-89.77%-89.77%-81.37%--0.06%亏损亏损8.53%包装食品
SUGP荣志集团
2.6100.150+6.10%7791.002.00万2.4782.4602.6102.4783458.25万326.25万1325.00万125.00万+27.94%+20.83%+18.64%-31.85%-34.75%-34.75%-34.75%--0.62%27.7727.775.37%安全与防护服务
CCTGCCSC Technology International
2.7430.133+5.10%5.42万14.92万2.7002.6102.8602.7003176.85万433.75万1158.13万158.13万+19.27%+20.31%-9.77%-15.07%-31.42%-31.42%-31.42%--3.43%亏损14.006.13%电气设备及零件
TELOTelomir Pharmaceuticals
6.2000.270+4.55%3.83万24.74万6.2005.9306.7786.0501.84亿620.00万2960.98万100.00万-9.36%-8.82%-24.39%-11.55%-11.43%-11.43%-11.43%--3.83%亏损亏损12.28%生物技术
ZBAO致保科技
4.0500.160+4.11%3.40万13.82万3.9403.8904.2503.9301.26亿486.00万3120.00万120.00万+22.36%+14.41%+19.82%+1.25%+1.25%+1.25%+1.25%--2.83%亏损亏损8.23%保险经纪人
GUTSFractyl Health
6.2800.220+3.63%7.32万45.17万6.1206.0606.4006.0003.01亿4605.33万4787.83万733.33万-3.53%-6.55%-8.45%-16.93%-58.13%-58.13%-58.13%--1.00%亏损亏损6.60%生物技术
INHDINNO Holdings
0.6380.022+3.57%2.67万1.67万0.6200.6160.6380.6161323.96万247.99万2075.17万388.70万-4.78%+1.79%+2.24%-45.00%-84.05%-84.05%-55.69%--0.69%亏损亏损3.62%
CDTG城道通环保科技
3.3850.105+3.20%1.31万4.45万3.3503.2803.5103.2903621.95万507.75万1070.00万150.00万+1.96%-17.44%-15.38%-15.38%-15.38%-15.38%-15.38%--0.88%5.436.566.71%废物管理
ANROAlto Neuroscience
14.3000.420+3.03%1.17万16.35万14.06013.88014.30013.7553.84亿1.32亿2688.40万924.60万-0.69%+1.20%+1.35%+0.35%-10.63%-10.63%-10.63%--0.13%亏损亏损3.93%生物技术
FEBO晖宝控股
12.9900.380+3.01%2816.003.62万12.85012.61012.99012.8001.44亿3897.00万1106.25万300.00万+5.01%+10.74%+61.97%+62.38%+159.80%+159.80%+156.72%--0.09%128.61128.611.51%消费电子品
LOBO萝贝电动车
3.1200.090+2.97%9926.003.16万3.2303.0303.2303.1202552.16万430.56万818.00万138.00万+2.97%+9.47%-18.75%-22.00%-22.00%-22.00%-22.00%--0.72%26.2226.223.63%汽车制造商
MGXMetagenomi Technologies, LLC
6.9850.185+2.72%8747.006.03万6.7806.8007.0206.5902.62亿4365.63万3747.24万625.00万+13.21%+3.64%-26.01%-40.25%-53.43%-53.43%-53.43%--0.14%亏损亏损6.32%生物技术
LGCL罗科仕
3.6500.090+2.53%21.64万78.59万3.4123.5603.7203.4122.90亿547.50万7956.33万150.00万+18.89%+46.59%+43.70%-8.75%-8.75%-8.75%-8.75%--14.43%27.0427.048.66%软件 - 应用
ZKH震坤行
12.5000.280+2.29%1.40万17.44万12.50012.22012.99012.06020.13亿5568.75万1.61亿445.50万+3.73%+6.02%-21.63%-29.18%-19.35%-19.35%-23.36%--0.32%亏损亏损7.61%互联网零售
WSWorthington Steel
32.3100.620+1.96%3.86万124.53万31.78031.69032.54531.78016.28亿11.18亿5038.32万3461.64万+0.47%+4.77%-8.16%+10.03%+29.92%+29.92%+15.59%--0.11%12.9118.682.41%
RVERADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF
25.1700.480+1.94%1262.003.17万24.81024.69025.17024.8104530.60万4530.60万180.00万180.00万+2.97%+5.45%-0.16%+0.68%+0.68%+0.68%+0.68%--0.07%1.010.001.46%
GEVGE Vernova LLC
167.1653.165+1.93%140.59万2.34亿165.000164.000168.720164.650454.83亿454.75亿2.72亿2.72亿+8.67%+12.71%+22.40%+45.36%+45.36%+45.36%+45.36%--0.52%亏损亏损2.48%公用事业 - 可再生
ELABElevai Labs
0.6960.011+1.65%6.20万4.23万0.6740.6850.7000.6601205.92万104.38万1732.96万150.00万-1.29%+3.24%+8.71%+8.73%-82.60%-82.60%-61.94%--4.13%亏损亏损5.80%生物技术
PACSPACS Group
25.0700.400+1.62%4.32万107.98万24.71024.67025.09024.69037.05亿4.78亿1.48亿1905.00万+0.32%+3.34%+9.00%+19.38%+19.38%+19.38%+19.38%--0.23%32.8132.811.62%医疗设施
SMXTSolarMax Technology
10.8400.150+1.40%3.66万40.71万10.95010.69011.49010.7404.90亿4878.00万4524.74万450.00万+4.63%+29.98%-20.59%+171.00%+171.00%+171.00%+171.00%--0.81%1084.001084.007.02%太阳能
AVBPArriVent BioPharma
17.6000.240+1.38%3149.005.53万17.36017.36017.61017.3605.89亿1.47亿3349.38万833.33万+4.76%+13.26%-0.40%-19.63%-2.22%-2.22%-2.22%--0.04%亏损亏损1.44%生物技术
AS亚玛芬体育
14.0750.175+1.26%42.66万599.65万13.94013.90014.16013.85071.11亿17.00亿5.05亿1.21亿-2.80%-3.26%-6.48%-2.93%+8.27%+8.27%+8.27%--0.35%亏损亏损2.23%休闲
KSPIKaspi.kz
119.7501.480+1.25%7.38万883.54万118.780118.270121.380118.755227.54亿10.78亿1.90亿900.00万+2.76%+2.95%+4.86%+38.83%+42.36%+42.36%+42.36%6.03%0.82%11.1911.892.22%软件 - 基础架构
NEWZStockSnips AI-Powered Sentiment US All Cap ETF
26.0150.310+1.20%605.001.57万25.95025.70526.01525.950780.44万780.44万30.00万30.00万+4.16%+4.16%+4.27%+4.27%+4.27%+4.27%+4.27%--0.20%0.990.000.25%

新闻