概念板块个股详情
次新股 添加自选

  • 366.874
  • -1.133-0.31%
交易中 05/17 14:37 (美东)
371.775最高价365.909最低价
成分股: 113只领涨股: INHD+9.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INHDINNO Holdings
0.6100.054+9.79%22.68万14.09万0.5830.5560.6600.5601265.65万237.07万2075.17万388.70万-0.20%-8.16%+7.11%-49.18%-84.75%-84.75%-57.65%--5.84%亏损亏损17.98%
RDDTReddit
61.6555.275+9.36%1329.05万8.49亿61.20056.38066.15060.620100.81亿13.56亿1.64亿2200.00万+15.18%+32.19%+50.82%+81.34%+81.34%+81.34%+81.34%--60.41%亏损亏损9.81%互联网内容与信息
MFI移动财经
1.3100.110+9.18%72.46万96.21万1.2301.2001.4201.2051736.10万218.35万1325.17万166.67万+7.39%-2.23%-70.89%-70.89%-70.89%-70.89%-70.89%--43.48%17.9517.9517.96%软件 - 应用
VHAIVocodia Holdings
0.1420.012+9.15%8400.97万1506.00万0.1970.1300.2200.132322.61万52.46万2273.52万369.70万+13.98%-11.70%-37.49%-91.65%-96.65%-96.65%-96.65%--2272.40%亏损亏损67.92%软件 - 基础架构
GSIW一盈证券
8.5430.593+7.46%3.09万25.35万7.9307.9508.8647.8411.33亿2456.11万1562.50万287.50万+22.74%+11.67%+18.64%-34.34%+113.58%+113.58%+9.53%--1.07%亏损亏损12.86%资本市场
ROMA罗马绿色金融
0.7530.048+6.74%31.20万23.94万0.7900.7050.7900.736784.50万231.43万1042.53万307.55万+3.44%+4.72%+1.69%-58.88%-81.19%-81.19%-81.19%--10.15%亏损亏损7.62%咨询服务
SERVServe Robotics
3.3510.191+6.06%21.61万70.48万3.2903.1603.3903.0301.24亿5874.42万3708.07万1752.83万+10.61%+37.35%+6.73%-99.85%-99.85%-99.85%-99.85%--1.23%2.90亏损11.39%个性化服务
TWG富原集团
1.1770.057+5.04%21.41万25.37万1.1201.1201.2501.1203411.85万235.30万2900.00万200.00万+12.05%+1.42%-68.46%-70.59%-70.59%-70.59%-70.59%--10.70%14.0117.8311.61%食物分配
BITUProShares Ultra Bitcoin ETF
34.3401.390+4.22%65.41万2259.98万34.08032.95035.37033.5901.72亿1.72亿500.00万500.00万+19.36%+13.26%+3.34%-1.58%-1.58%-1.58%-1.58%0.04%13.08%1.160.005.40%
SYNXSilynxcom
2.8400.100+3.65%8205.002.33万2.8402.7402.8402.8401491.00万355.00万525.00万125.00万+18.87%-11.25%-22.19%-18.62%-29.00%-29.00%-29.00%--0.66%亏损亏损0.00%通讯设备
RYDERyde Group
8.0800.280+3.59%79.57万646.08万7.9007.8008.3007.9001.57亿2424.00万1938.23万300.00万+4.26%+86.18%+124.44%+102.00%+102.00%+102.00%+102.00%--26.52%亏损亏损5.13%软件 - 应用
MMAAlta Global Group
4.5300.150+3.43%1.71万7.87万4.6804.3804.7904.3844651.26万588.90万1026.77万130.00万+19.53%+27.57%+44.96%-9.40%-9.40%-9.40%-9.40%--1.32%亏损亏损9.26%休闲
RBRKRubrik
36.0471.187+3.41%72.54万2583.92万34.86034.86036.43034.51063.24亿8.29亿1.75亿2300.00万+7.54%+10.07%+12.65%+12.65%+12.65%+12.65%+12.65%--3.15%亏损亏损5.51%软件 - 基础架构
LGCB传丞环球
3.2000.100+3.23%2.20万7.18万3.0803.1003.3683.0806880.00万480.00万2150.00万150.00万+17.22%+9.22%+7.02%+78.77%-20.00%-20.00%+105.13%--1.47%亏损亏损9.28%互联网零售
LOBO萝贝电动车
3.2000.100+3.23%2.00万6.42万3.2103.1003.2503.1402617.60万441.60万818.00万138.00万+6.31%-0.31%+3.87%-20.00%-20.00%-20.00%-20.00%--1.45%26.8926.893.55%汽车制造商
KYTXKyverna Therapeutics
15.7200.470+3.08%16.70万259.95万15.32015.25015.95014.8506.78亿2.62亿4311.52万1667.50万+12.29%+3.08%-13.63%-42.12%-28.55%-28.55%-28.55%--1.00%亏损亏损7.21%生物技术
CDTG城道通环保科技
3.7000.110+3.06%5.30万19.69万3.7713.5903.9503.4803959.00万555.00万1070.00万150.00万+13.85%+9.14%-1.33%-7.50%-7.50%-7.50%-7.50%--3.53%5.645.6413.09%废物管理
CTNMContineum Therapeutics
15.4100.450+3.01%5.15万78.96万14.75014.96015.63014.7503.96亿1.14亿2572.33万742.37万-2.53%+9.37%-0.06%-3.69%-3.69%-3.69%-3.69%--0.69%亏损1400.915.88%生物技术
CTRICenturi
26.6850.745+2.87%55.71万1466.30万26.03025.94026.77025.84023.62亿3.31亿8851.75万1240.00万+5.10%+11.19%+11.42%+27.07%+27.07%+27.07%+27.07%--4.49%亏损亏损3.59%公用事业 - 受监管天然气
INTJ慧悦财经
1.0000.025+2.61%144.52万153.76万1.0700.9751.1900.9701312.37万187.48万1312.50万187.50万+3.08%-2.16%-36.31%-75.00%-75.00%-75.00%-75.00%--77.08%21.7421.7422.58%咨询服务
SUGP荣志集团
2.7300.060+2.25%3.38万9.82万2.7302.6702.9902.7003617.38万341.26万1325.00万125.00万+16.17%+22.43%+40.01%-17.27%-31.75%-31.75%-31.75%--2.71%29.0429.0410.86%安全与防护服务
SDHCSmith Douglas Homes
29.2200.620+2.17%4.53万131.06万28.91028.60029.27528.5502.58亿2.58亿884.62万884.62万-2.99%-3.28%+17.44%+3.62%+39.14%+39.14%+39.14%--0.51%10.4410.442.54%房地产 - 开发
NCI思宏国际
1.0400.020+1.96%22.90万24.35万1.0301.0201.1001.0302113.28万449.28万2032.00万432.00万-7.96%-4.59%-74.00%-74.00%-74.00%-74.00%-74.00%--5.30%37.1437.146.86%服装制造
NBBKNB Bancorp
15.9400.210+1.34%23.82万378.94万15.77015.73015.96015.7706.81亿6.68亿4270.57万4193.80万+2.71%+9.03%+17.21%+16.10%+59.40%+59.40%+18.51%--0.57%69.6169.301.21%银行 - 地区性
AHRAmerican Healthcare REIT
14.4950.165+1.15%22.46万324.65万14.24014.33014.55014.24019.08亿9.33亿1.32亿6440.00万+3.46%+5.57%+9.73%+8.85%+22.91%+22.91%+22.91%1.72%0.35%亏损亏损2.16%房地产投资信托 - 医疗保健设施
EHLSEVEN HERD LONG SHORT ETF
20.9950.215+1.03%1265.002.65万20.92020.78021.03020.9204618.90万4618.90万220.00万220.00万+1.32%+4.14%+10.84%+6.09%+6.09%+6.09%+6.09%--0.06%1.000.000.53%
MSDLMorgan Stanley Direct Lending Fund
23.0200.220+0.96%4.62万106.37万22.03022.80023.45022.01020.58亿1.15亿8940.70万500.00万+3.41%+6.08%+8.43%+14.84%+17.30%+17.30%+17.30%2.17%0.92%8.568.866.32%资产管理
OBDEBlue Owl Capital Corporation III
15.8400.150+0.96%1.04万16.36万15.69515.69015.89015.69519.54亿16.98亿1.23亿1.07亿-2.04%+2.52%+5.60%+8.83%+6.61%+6.61%+6.61%2.21%0.01%7.026.551.24%资产管理
YYGHYY Group
1.5030.013+0.89%5.64万8.63万1.5401.4901.5801.4805174.77万169.11万3442.50万112.50万-2.39%-22.91%-62.42%-62.42%-62.42%-62.42%-62.42%--5.01%60.1360.136.71%个性化服务
PMNTPerfect Moment
2.9000.025+0.87%1489.004348.002.9002.8752.9002.8804539.50万386.86万1565.34万133.40万0.00%-1.09%+1.75%-43.85%-51.67%-51.67%-51.67%--0.11%亏损亏损0.70%服装制造

新闻