概念板块个股详情
次新股 添加自选

  • 367.855
  • -0.152-0.04%
交易中 05/17 13:43 (美东)
371.775最高价367.692最低价
成分股: 113只领涨股: MFI+15.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MFI移动财经
1.3800.180+15.00%66.44万88.08万1.2301.2001.4201.2051828.73万230.00万1325.17万166.67万+13.11%+2.99%-69.33%-69.33%-69.33%-69.33%-69.33%--39.86%18.9018.9017.96%软件 - 应用
RDDTReddit
63.1806.800+12.06%1257.54万8.05亿61.20056.38066.15060.620103.30亿13.90亿1.64亿2200.00万+26.08%+32.45%+51.44%+85.82%+85.82%+85.82%+85.82%--57.16%亏损亏损9.81%互联网内容与信息
INHDINNO Holdings
0.6200.064+11.59%21.96万13.65万0.5830.5560.6600.5601286.40万240.95万2075.17万388.70万+1.44%-6.65%+8.87%-48.34%-84.50%-84.50%-56.95%--5.65%亏损亏损17.98%
LGCB传丞环球
3.3500.250+8.06%2.06万6.68万3.0803.1003.3683.0807202.50万502.50万2150.00万150.00万+22.71%+14.33%+12.04%+87.15%-16.25%-16.25%+114.74%--1.37%亏损亏损9.28%互联网零售
ROMA罗马绿色金融
0.7600.055+7.80%28.69万22.07万0.7900.7050.7900.736792.32万233.73万1042.53万307.55万+4.47%+5.76%+2.70%-58.47%-81.00%-81.00%-81.00%--9.33%亏损亏损7.62%咨询服务
BITUProShares Ultra Bitcoin ETF
34.7001.750+5.31%58.09万2008.56万34.08032.95035.37033.5901.74亿1.74亿500.00万500.00万+20.61%+14.45%+4.42%-0.55%-0.55%-0.55%-0.55%0.04%11.62%1.170.005.40%
RYDERyde Group
8.1600.360+4.62%75.87万616.10万7.9007.8008.3007.9001.58亿2448.00万1938.23万300.00万+5.29%+88.02%+126.67%+104.00%+104.00%+104.00%+104.00%--25.29%亏损亏损5.13%软件 - 应用
MMAAlta Global Group
4.5800.200+4.57%1.59万7.32万4.6804.3804.7904.3844702.60万595.40万1026.77万130.00万+20.84%+28.98%+46.56%-8.40%-8.40%-8.40%-8.40%--1.23%亏损亏损9.26%休闲
SERVServe Robotics
3.3000.140+4.43%19.62万63.79万3.2903.1603.3903.0301.22亿5784.33万3708.07万1752.83万+8.91%+35.25%+5.10%-99.86%-99.86%-99.86%-99.86%--1.12%2.85亏损11.39%个性化服务
RBRKRubrik
36.3601.500+4.30%57.88万2054.75万34.86034.86036.43034.51063.79亿8.36亿1.75亿2300.00万+8.47%+11.02%+13.63%+13.63%+13.63%+13.63%+13.63%--2.52%亏损亏损5.51%软件 - 基础架构
NCI思宏国际
1.0600.040+3.91%18.99万20.27万1.0301.0201.1001.0302153.72万457.88万2032.00万432.00万-6.20%-2.76%-73.50%-73.50%-73.50%-73.50%-73.50%--4.40%37.8537.856.86%服装制造
CTNMContineum Therapeutics
15.5150.555+3.71%4.04万61.83万14.75014.96015.63014.7503.99亿1.15亿2572.33万742.37万-1.87%+10.11%+0.62%-3.03%-3.03%-3.03%-3.03%--0.54%亏损1410.455.88%生物技术
SYNXSilynxcom
2.8400.100+3.65%8191.002.33万2.8402.7402.8402.8401491.00万355.00万525.00万125.00万+18.87%-11.25%-22.19%-18.62%-29.00%-29.00%-29.00%--0.66%亏损亏损0.00%通讯设备
TWG富原集团
1.1600.040+3.58%20.85万24.70万1.1201.1201.2501.1203364.29万232.02万2900.00万200.00万+10.49%+0.01%-68.90%-71.00%-71.00%-71.00%-71.00%--10.42%13.8117.5811.61%食物分配
LOBO萝贝电动车
3.2000.100+3.23%1.97万6.33万3.2103.1003.2503.1402617.60万441.60万818.00万138.00万+6.31%-0.31%+3.87%-20.00%-20.00%-20.00%-20.00%--1.43%26.8926.893.55%汽车制造商
INTJ慧悦财经
1.0050.031+3.14%141.64万150.89万1.0700.9751.1900.9701319.19万188.46万1312.50万187.50万+3.62%-1.65%-35.98%-74.87%-74.87%-74.87%-74.87%--75.54%21.8521.8522.58%咨询服务
CTRICenturi
26.6500.710+2.74%52.65万1384.79万26.03025.94026.77025.84023.59亿3.30亿8851.75万1240.00万+4.96%+11.04%+11.27%+26.90%+26.90%+26.90%+26.90%--4.25%亏损亏损3.59%公用事业 - 受监管天然气
KYTXKyverna Therapeutics
15.6550.405+2.66%7.15万110.43万15.32015.25015.95014.8506.75亿2.61亿4311.52万1667.50万+11.82%+2.66%-13.98%-42.36%-28.84%-28.84%-28.84%--0.43%亏损亏损7.21%生物技术
CDTG城道通环保科技
3.6750.085+2.37%4772.001.73万3.7713.5903.8663.4803932.25万551.25万1070.00万150.00万+13.08%+8.41%-2.00%-8.13%-8.13%-8.13%-8.13%--0.32%5.605.6010.76%废物管理
SUGP荣志集团
2.7300.060+2.25%3.36万9.75万2.7302.6702.9902.7003617.38万341.26万1325.00万125.00万+16.17%+22.43%+40.01%-17.27%-31.75%-31.75%-31.75%--2.69%29.0429.0410.86%安全与防护服务
YYGHYY Group
1.5200.030+2.01%5.42万8.30万1.5401.4901.5801.4805232.60万171.00万3442.50万112.50万-1.30%-22.05%-62.00%-62.00%-62.00%-62.00%-62.00%--4.82%60.8060.806.71%个性化服务
MAMOMassimo
3.9900.070+1.79%2.22万8.84万4.0203.9204.0903.8901.65亿518.70万4130.00万130.00万-5.67%-2.21%-6.21%-11.33%-11.33%-11.33%-11.33%--1.71%12.6315.835.10%休闲车
VHAIVocodia Holdings
0.1320.002+1.77%7944.48万1442.44万0.1970.1300.2200.132300.79万48.91万2273.52万369.70万+6.27%-17.67%-41.72%-92.22%-96.87%-96.87%-96.87%--2148.93%亏损亏损67.92%软件 - 基础架构
SMXTSolarMax Technology
12.7100.220+1.76%2.35万29.81万12.37012.49013.29012.0205.72亿5719.50万4498.28万450.00万+7.89%+21.98%+97.98%+217.75%+217.75%+217.75%+217.75%--0.52%亏损1271.0010.17%太阳能
SDHCSmith Douglas Homes
29.0550.455+1.59%4.23万122.39万28.91028.60029.27528.5502.57亿2.57亿884.62万884.62万-3.54%-3.82%+16.78%+3.03%+38.36%+38.36%+38.36%--0.48%10.3810.382.54%房地产 - 开发
MRXMarex Group
19.3000.300+1.58%6.30万121.79万19.10019.00019.57019.10013.69亿2.97亿7092.80万1538.46万+1.37%+1.95%+1.58%+1.58%+1.58%+1.58%+1.58%--0.41%10.6910.692.47%资本市场
MSDLMorgan Stanley Direct Lending Fund
23.1600.360+1.58%2.66万61.15万22.03022.80023.45022.01020.71亿1.16亿8940.70万500.00万+4.04%+6.73%+9.09%+15.54%+18.01%+18.01%+18.01%2.16%0.53%8.628.916.32%资产管理
NBBKNB Bancorp
15.9200.190+1.21%21.14万336.17万15.77015.73015.96015.7706.80亿6.68亿4270.57万4193.80万+2.58%+8.89%+17.06%+15.95%+59.20%+59.20%+18.36%--0.50%69.5269.221.21%银行 - 地区性
CORZCore Scientific
3.7400.040+1.08%170.92万651.98万3.7303.7003.9003.6806.65亿5.66亿1.78亿1.51亿+2.75%+11.64%+20.65%+15.61%-32.61%-32.61%-32.61%--1.13%亏损亏损5.95%软件 - 基础架构
AHRAmerican Healthcare REIT
14.4800.150+1.05%18.71万270.42万14.24014.33014.55014.24019.06亿9.33亿1.32亿6440.00万+3.35%+5.46%+9.61%+8.74%+22.79%+22.79%+22.79%1.73%0.29%亏损亏损2.16%房地产投资信托 - 医疗保健设施

新闻