概念板块个股详情
次新股 添加自选

  • 356.678
  • -6.249-1.72%
收盘价 05/08 16:00 (美东)
362.895最高价355.998最低价
成分股: 95只领涨股: RYDE+22.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RYDERyde Group
7.4401.380+22.77%43.04万308.37万6.3806.0607.7206.3501.44亿2232.00万1938.23万300.00万+93.25%+102.17%+246.05%+86.00%+86.00%+86.00%+86.00%--14.35%亏损亏损22.61%软件 - 应用
TRSG同日科技
6.0001.020+20.48%18.19万104.35万5.0804.9806.2905.0809750.00万750.00万1625.00万125.00万-2.44%-13.04%+50.00%+50.00%+50.00%+50.00%+50.00%--14.55%98.3698.3624.30%金属加工
NCI思宏国际
1.1100.127+12.92%582.97万689.57万1.0800.9831.2201.0402255.52万479.52万2032.00万432.00万-11.20%-52.56%-72.25%-72.25%-72.25%-72.25%-72.25%--134.95%亏损14.2318.31%服装制造
AUNAAuna S.A.
7.4100.740+11.09%62.82万452.26万7.2006.6707.4206.9805.48亿2.22亿7391.76万3000.00万+5.86%-1.85%-4.39%-38.25%-38.25%-38.25%-38.25%--2.09%亏损亏损6.60%医疗设施
ZBAO致保科技
3.8900.340+9.58%2.39万8.98万3.5903.5503.8903.5651.21亿466.80万3120.00万120.00万+8.75%+10.83%+19.33%-2.75%-2.75%-2.75%-2.75%--1.99%亏损亏损9.14%保险经纪人
MFI移动财经
1.2000.100+9.09%95.81万116.57万1.1001.1001.3501.1001590.20万200.00万1325.17万166.67万-18.37%-88.54%-73.33%-73.33%-73.33%-73.33%-73.33%--57.49%29.2718.1822.73%软件 - 应用
AMIXAutonomix Medical
3.0600.250+8.90%2.97万8.71万2.7502.8103.1362.7505750.96万1426.63万1879.40万466.22万-8.66%-1.82%+12.99%-30.30%-38.80%-38.80%-38.80%--0.64%亏损亏损13.75%医疗设备
CCTGCCSC Technology International
2.6100.200+8.30%9.80万25.20万2.5502.4102.7002.4603022.71万412.71万1158.13万158.13万+7.41%+13.48%-13.86%-27.30%-34.75%-34.75%-34.75%--6.20%亏损13.329.96%电气设备及零件
MTEN铭腾国际
7.0000.500+7.69%31.52万210.36万6.5506.5007.1306.3304235.00万892.50万605.00万127.50万+69.90%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%--24.72%24.8219.8312.31%金属加工
UBXG有家保险
5.2500.370+7.58%1.24万6.23万4.9904.8805.2504.8001.42亿1050.00万2700.00万200.00万+13.88%+11.94%+5.00%+5.00%+5.00%+5.00%+5.00%--0.62%656.25656.259.22%软件 - 基础架构
VHAIVocodia Holdings
0.1420.008+6.29%132.09万18.22万0.1440.1340.1440.130322.61万52.46万2273.52万369.70万-16.04%-34.31%-60.94%-96.65%-96.65%-96.65%-96.65%--35.73%亏损亏损10.26%软件 - 基础架构
CTNMContineum Therapeutics
15.6900.880+5.94%11.42万173.99万15.20014.81015.90014.6653.94亿1.08亿2513.08万687.50万+1.55%-1.51%+6.37%-1.94%-1.94%-1.94%-1.94%--1.66%17.3617.368.34%生物技术
INTJ慧悦财经
1.0260.053+5.48%25.00万24.67万0.9700.9731.0500.9451347.15万192.45万1312.50万187.50万-0.35%-26.16%-43.53%-74.34%-74.34%-74.34%-74.34%--13.33%22.3122.3110.79%咨询服务
MGXMetagenomi Technologies, LLC
6.8000.340+5.26%4.16万27.38万6.5406.4606.8506.4052.55亿4250.00万3747.24万625.00万-3.41%+0.74%-27.66%-39.66%-54.67%-54.67%-54.67%--0.67%亏损亏损6.89%生物技术
DXYZDestiny Tech100
14.4100.640+4.65%99.56万1448.28万14.40013.77015.39014.0201.57亿1.57亿1087.99万1087.99万-3.35%-45.62%-74.27%+74.67%+74.67%+74.67%+74.67%--9.15%亏损亏损9.95%资产管理
RDDTReddit
51.4002.000+4.05%1348.29万6.98亿55.00049.40055.16049.70084.04亿11.31亿1.64亿2200.00万+12.03%+19.12%+22.12%+51.18%+51.18%+51.18%+51.18%--61.29%亏损亏损11.05%互联网内容与信息
LGCL罗科仕
3.5600.130+3.79%46.19万162.95万3.4003.4303.6003.3282.83亿534.00万7956.33万150.00万+21.09%+42.40%+41.83%-11.00%-11.00%-11.00%-11.00%--30.79%26.3726.377.93%软件 - 应用
FBLGFibroBiologics
9.5600.340+3.69%2.17万19.96万9.0109.2209.7108.7383.12亿2.17亿3263.44万2270.95万+20.55%-17.01%-17.37%+29.19%-68.13%-68.13%-68.13%--0.10%亏损亏损10.54%生物技术
MAMOMassimo
4.0900.140+3.54%1.44万5.86万4.0003.9504.1703.9501.69亿531.70万4130.00万130.00万-4.22%-7.88%-3.76%-9.11%-9.11%-9.11%-9.11%--1.11%16.2316.235.57%休闲车
FEBO晖宝控股
12.6100.430+3.53%4.12万50.68万11.84012.18012.73811.8321.39亿3783.00万1106.25万300.00万-10.06%+11.10%+56.35%+75.87%+152.20%+152.20%+149.21%--1.37%124.85124.857.44%消费电子品
SMXTSolarMax Technology
10.6900.350+3.38%7.87万84.95万10.11010.34011.31010.1104.84亿4810.50万4524.74万450.00万+3.38%+33.29%-10.02%+167.25%+167.25%+167.25%+167.25%--1.75%1069.001069.0011.61%太阳能
CORZCore Scientific
3.4800.100+2.96%220.34万755.68万3.3003.3803.4953.2906.18亿5.27亿1.78亿1.51亿+16.00%+1.75%+11.18%-13.86%-37.30%-37.30%-37.30%--1.46%亏损亏损6.07%软件 - 基础架构
MSDLMorgan Stanley Direct Lending Fund
22.9300.640+2.87%5.84万132.31万22.35022.29022.95422.35020.38亿1.15亿8889.45万500.00万+6.01%+5.96%+5.47%+13.84%+16.84%+16.84%+16.84%--1.17%8.828.822.71%资产管理
UMACUnusual Machines
1.0800.030+2.86%3.18万3.46万1.0211.0501.1121.0101008.00万135.00万933.33万125.00万-10.74%-27.03%-36.09%-73.00%-73.00%-73.00%-73.00%--2.55%亏损亏损9.71%空壳公司
ELABElevai Labs
0.6850.015+2.26%6.43万4.43万0.6700.6700.7000.6701186.39万102.69万1732.96万150.00万+5.00%+13.34%+12.21%+4.97%-82.88%-82.88%-62.55%--4.29%亏损亏损4.53%生物技术
SERVServe Robotics
2.7200.060+2.26%12.86万33.80万2.6402.6602.7202.5201.00亿4767.69万3694.09万1752.83万+0.37%-3.55%-40.87%-99.88%-99.88%-99.88%-99.88%--0.73%亏损亏损7.52%个性化服务
HAO浩希健康科技
7.8400.140+1.82%16.75万130.86万8.0307.7008.3007.5202.53亿2163.84万3224.00万276.00万+11.36%+59.67%+79.82%+11.55%+96.00%+96.00%+96.00%--6.07%261.33261.3310.13%广告代理
JUNEJunee
4.6800.080+1.74%11.55万53.56万4.5904.6004.8304.5205950.29万936.00万1271.43万200.00万+14.15%+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%--5.78%1560.001560.006.75%工程建设
NBBKNB Bancorp
15.1700.250+1.68%30.58万460.82万15.04014.92015.18014.9556.48亿6.36亿4270.57万4194.10万+3.83%+6.91%+13.63%+6.83%+51.70%+51.70%+12.79%--0.73%65.9665.961.51%银行 - 地区性
SYNXSilynxcom
2.8950.045+1.58%7383.002.15万2.9802.8502.9802.8001519.88万361.88万525.00万125.00万-3.82%-12.27%-20.68%-9.81%-27.63%-27.63%-27.63%--0.59%亏损亏损6.32%通讯设备

新闻