概念板块个股详情
次新股 添加自选

  • 366.291
  • -1.367-0.37%
交易中 05/21 11:30 (美东)
367.983最高价364.445最低价
成分股: 114只领涨股: MNDR+31.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MNDRMobile-health Network Solutions
2.5300.600+31.09%384.23万908.74万2.0101.9302.6501.9508602.00万1220.66万3400.00万482.48万+4.55%-1.17%-89.39%-36.75%-36.75%-36.75%-36.75%--79.64%亏损亏损36.27%健康信息服务
INTJ慧悦财经
1.3100.240+22.44%113.58万142.04万1.1301.0701.3501.1301719.51万245.64万1312.50万187.50万+33.70%+33.40%-10.91%-67.25%-67.25%-67.25%-67.25%--60.58%28.4828.4820.56%咨询服务
CCTGCCSC Technology International
2.7300.329+13.70%30.93万85.21万2.7302.4012.9902.5603161.68万431.68万1158.13万158.13万+12.35%+13.28%+18.70%+1.87%-31.75%-31.75%-31.75%--19.56%亏损13.9317.91%电气设备及零件
RYDERyde Group
8.5700.570+7.12%31.25万261.44万7.8008.0008.7507.8001.66亿2571.00万1938.23万300.00万+15.81%+41.42%+138.06%+114.25%+114.25%+114.25%+114.25%--10.42%亏损亏损11.88%软件 - 应用
BOLDBoundless Bio
11.3500.730+6.87%2.94万31.88万10.25010.62011.37010.2502.52亿7093.44万2223.93万625.00万+22.30%+13.49%+6.47%-96.36%-96.36%-96.36%-96.36%--0.47%亏损亏损10.55%生物技术
MRXMarex Group
21.0301.200+6.05%15.03万307.00万20.48019.83021.03819.87014.92亿3.24亿7092.80万1538.46万+7.79%+9.70%+10.68%+10.68%+10.68%+10.68%+10.68%--0.98%11.6511.655.89%资本市场
YYGHYY Group
1.6500.080+5.10%10.78万17.72万1.5601.5701.7701.5605680.13万185.63万3442.50万112.50万+4.43%-11.76%-30.82%-58.75%-58.75%-58.75%-58.75%--9.58%66.0066.0013.37%个性化服务
MGXMetagenomi Technologies, LLC
7.0000.310+4.63%7853.005.46万6.7506.6907.1506.6432.62亿4375.00万3746.42万625.00万+7.03%+8.36%-0.43%-41.13%-53.33%-53.33%-53.33%--0.13%亏损亏损7.57%生物技术
MAMOMassimo
3.9500.170+4.50%1.01万3.95万3.7633.7803.9603.7631.63亿513.50万4130.00万130.00万-3.89%0.00%-9.40%-12.22%-12.22%-12.22%-12.22%--0.78%12.5015.675.20%休闲车
FEBO晖宝控股
12.7800.540+4.41%2.53万31.58万12.28012.24012.99012.0101.41亿3834.00万1106.25万300.00万-14.60%+4.93%+13.64%+51.24%+155.60%+155.60%+152.57%--0.84%126.53126.538.01%消费电子品
SMXTSolarMax Technology
13.1150.545+4.34%2.32万30.06万12.24012.57013.39012.2305.90亿5901.75万4498.28万450.00万+4.59%+26.84%+43.33%+227.88%+227.88%+227.88%+227.88%--0.52%亏损1311.509.23%太阳能
UMACUnusual Machines
1.2500.050+4.17%1.39万1.66万1.2601.2001.2601.1801166.67万156.25万933.33万125.00万+16.82%+19.05%-16.66%-56.82%-68.75%-68.75%-68.75%--1.11%亏损亏损6.66%空壳公司
GUTSFractyl Health
7.2450.275+3.95%4.47万31.57万6.9006.9707.3006.9003.47亿5313.00万4789.69万733.33万+9.44%+13.92%+10.61%-4.67%-51.70%-51.70%-51.70%--0.61%3.29亏损5.74%生物技术
ULSUL Solutions
39.2951.295+3.41%61.18万2393.94万38.09038.00039.68038.08078.59亿15.27亿2.00亿3887.00万+7.07%+9.73%+16.78%+40.34%+40.34%+40.34%+40.34%--1.57%30.1130.234.21%专业商务服务
AUNAAuna S.A.
8.7100.280+3.32%10.94万94.06万8.4908.4309.0008.3656.44亿2.61亿7391.76万3000.00万+0.81%+30.58%+27.15%-27.42%-27.42%-27.42%-27.42%--0.37%亏损亏损7.53%医疗设施
JUNEJunee
4.4200.140+3.27%11.96万51.51万4.2244.2804.5004.2205619.71万884.00万1271.43万200.00万-2.21%-3.91%+13.04%+10.50%+10.50%+10.50%+10.50%--5.98%1473.331473.336.54%工程建设
ALABAstera Labs
74.7982.288+3.16%58.25万4301.96万72.30072.51075.38071.710116.46亿14.81亿1.56亿1980.00万+3.43%-1.83%+4.29%+107.77%+107.77%+107.77%+107.77%--2.94%亏损亏损5.06%半导体
LOARLoar Holdings
53.1101.560+3.03%6.62万350.30万52.21051.55053.72051.85047.64亿6.72亿8970.36万1265.00万+12.64%+6.58%+89.68%+89.68%+89.68%+89.68%+89.68%--0.52%931.75亏损3.63%航空航天和国防
SYNXSilynxcom
2.5320.072+2.94%6568.001.64万2.4402.4602.5672.4201329.46万316.54万525.00万125.00万+5.51%-15.59%-26.63%-28.72%-36.69%-36.69%-36.69%--0.53%亏损亏损5.97%通讯设备
MMAAlta Global Group
4.0600.100+2.52%2.08万8.48万4.2103.9604.2103.8004168.58万527.79万1026.77万130.00万-7.10%+15.67%+34.88%-18.80%-18.80%-18.80%-18.80%--1.60%亏损亏损10.35%休闲
INHDINNO Holdings
0.6040.014+2.36%2.17万1.31万0.5900.5900.6150.5901253.40万234.77万2075.17万388.70万+2.37%-2.89%+9.60%-46.55%-84.90%-84.90%-58.06%--0.56%亏损亏损4.14%
NCI思宏国际
1.0310.021+2.11%14.11万14.70万1.0201.0101.0701.0202095.60万445.52万2032.00万432.00万-5.39%+4.91%-89.14%-74.22%-74.22%-74.22%-74.22%--3.27%36.8336.834.95%服装制造
CORZCore Scientific
4.0000.080+2.04%126.48万501.57万3.8803.9204.0003.8507.11亿6.05亿1.78亿1.51亿+10.04%+16.62%+22.32%+27.39%-27.93%-27.93%-27.93%--0.84%亏损亏损3.83%软件 - 基础架构
MTEN铭腾国际
5.8700.100+1.73%1.15万6.71万5.6705.7705.9665.6703643.80万840.88万620.75万143.25万-13.93%-9.69%+56.53%+46.75%+46.75%+46.75%+46.75%--0.80%24.1624.165.13%金属加工
SOWGSow Good
18.6600.260+1.41%1.22万22.65万18.72018.40018.94018.4901.89亿6512.77万1014.24万349.02万+67.96%+85.12%+10.55%+157.02%+95.39%+180.60%+85.67%--0.35%亏损亏损2.45%包装食品
CTNMContineum Therapeutics
15.9200.210+1.34%3332.005.28万15.71015.71016.00015.7104.10亿1.18亿2572.33万742.37万+2.98%+7.49%+0.06%-82.22%-82.22%-82.22%-82.22%--0.05%亏损1447.271.85%生物技术
AVBPArriVent BioPharma
19.8350.255+1.30%2135.004.23万19.80019.58019.97019.7306.64亿1.65亿3349.38万833.33万+7.45%+14.99%+25.78%+4.73%+10.19%+10.19%+10.19%--0.03%亏损亏损1.23%生物技术
CHROChromocell Therapeutics
1.8400.020+1.10%2780.005107.001.7401.8201.8701.7401061.07万748.85万576.67万406.98万-27.27%+10.84%+31.43%-57.51%-69.33%-69.33%-69.33%--0.07%亏损亏损7.14%生物技术
ANROAlto Neuroscience
12.5000.100+0.81%3.76万47.53万12.26012.40012.96012.2603.36亿1.16亿2688.40万924.60万-11.72%-16.72%-9.94%-18.35%-21.88%-21.88%-21.88%--0.41%亏损亏损5.65%生物技术
NCDLNuveen Churchill Direct Lending Corp
17.8500.110+0.62%4.68万82.78万17.79017.74017.91017.6009.82亿9817.50万5503.79万550.00万+1.65%+2.35%+2.29%+11.86%+2.07%+2.07%+2.07%2.52%0.85%10.4912.891.75%资产管理

新闻