概念板块个股详情
充电桩 添加自选

  • 671.500
  • -9.800-1.44%
交易中 05/28 15:20 (美东)
678.388最高价665.942最低价
成分股: 9只领涨股: NAAS+5.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NAAS能链智电
0.4480.024+5.76%188.10万88.10万0.4510.4240.4990.4301.16亿3046.85万2.58亿6796.46万-15.42%-36.22%-54.14%-70.70%-78.60%-93.76%-70.51%--2.77%亏损亏损16.28%专业零售
WBXWallbox
1.5400.030+1.99%29.83万45.50万1.5001.5101.5801.4703.24亿9106.14万2.11亿5913.08万+4.05%+8.45%+1.32%+4.76%-12.50%-53.75%-12.00%--0.50%亏损亏损7.29%电子元器件
BEEMBeam Global
6.2300.0000.00%12.78万80.39万6.1606.2306.4506.1509056.69万7718.94万1453.75万1239.02万-4.01%-0.64%-2.51%-12.38%+13.27%-46.75%-12.13%--1.03%亏损亏损4.82%太阳能
SIEGY西门子(ADR)
96.096-0.284-0.29%12.08万1164.97万97.27096.38097.30095.8401518.16亿1518.16亿15.80亿15.80亿+2.23%-5.02%+0.96%-2.06%+16.04%+17.70%+5.65%2.62%0.01%19.1417.861.52%
ETN伊顿
337.085-3.805-1.12%112.94万3.83亿342.290340.890343.000335.3001347.67亿1342.87亿4.00亿3.98亿+1.15%+2.61%+3.55%+15.48%+48.62%+88.04%+40.84%1.04%0.28%39.8042.032.26%特种工业机械
TSLA特斯拉
176.010-3.230-1.80%5200.56万91.34亿176.400179.240178.250173.1605613.30亿4879.72亿31.89亿27.72亿+0.61%+2.40%-9.30%-13.14%-25.29%-12.50%-29.17%--1.88%45.0240.932.84%汽车制造商
EVGOEVgo Inc
2.065-0.075-3.50%228.39万471.01万2.1502.1402.1902.0102.19亿2.06亿1.06亿9959.83万-0.72%+5.90%+12.84%-27.80%-38.17%-48.25%-42.32%--2.29%亏损亏损8.41%专业零售
BLNKBlink Charging
3.038-0.152-4.76%319.58万989.26万3.1803.1903.2403.0103.07亿2.90亿1.01亿9552.46万-2.63%-2.00%+20.56%-5.94%-5.65%-55.97%-10.38%--3.35%亏损亏损7.21%工程建设
CHPTChargePoint
1.695-0.085-4.78%788.70万1350.04万1.7601.7801.7901.6707.21亿6.56亿4.25亿3.87亿-4.24%-1.45%+27.44%-18.51%-18.90%-82.51%-27.56%--2.04%亏损亏损6.74%专业零售

新闻