概念板块个股详情
充电桩 添加自选

  • 665.184
  • -9.156-1.36%
收盘价 05/16 16:00 (美东)
674.615最高价661.791最低价
成分股: 9只领涨股: BEEM+1.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEEMBeam Global
6.3200.070+1.12%13.11万82.55万6.2506.2506.4606.1009180.85万7867.44万1452.67万1244.85万+1.12%-3.36%-1.25%-10.10%+13.26%-46.71%-10.86%--1.05%亏损亏损5.76%太阳能
BLNKBlink Charging
3.3300.020+0.60%591.68万2015.26万3.3603.3103.4903.3303.36亿3.18亿1.01亿9551.50万+17.25%+15.22%+41.10%+11.37%-4.58%-53.23%-1.77%--6.20%亏损亏损4.83%工程建设
TSLA特斯拉
174.8400.850+0.49%5981.22万104.21亿174.100173.990175.790171.4305575.99亿4846.65亿31.89亿27.72亿+1.67%-2.87%+16.61%-10.23%-25.35%-1.16%-29.64%--2.16%44.7240.662.51%汽车制造商
EVGOEVgo Inc
2.3600.0000.00%402.66万934.00万2.3302.3602.3702.2402.51亿2.35亿1.06亿9959.83万+18.59%+24.21%+34.09%-2.07%-21.33%-43.27%-34.08%--4.04%亏损亏损5.51%专业零售
WBXWallbox
1.510-0.010-0.66%20.98万31.44万1.5001.5201.5201.4803.18亿8928.74万2.11亿5913.08万+0.67%0.00%+18.90%+4.14%+8.63%-54.10%-13.71%--0.36%亏损亏损2.63%电子元器件
CHPTChargePoint
1.860-0.030-1.59%788.64万1448.38万1.8601.8901.8901.7907.87亿7.20亿4.23亿3.87亿+10.06%+22.37%+34.78%-3.63%-5.58%-77.26%-20.51%--2.04%亏损亏损5.29%专业零售
ETN伊顿
330.180-7.780-2.30%220.33万7.33亿337.900337.960338.880330.1301320.06亿1315.11亿4.00亿3.98亿-0.92%+5.04%+7.20%+19.86%+45.13%+91.78%+37.95%1.07%0.55%38.9841.172.59%特种工业机械
SIEGY西门子(ADR)
95.000-7.060-6.92%20.78万1981.78万95.860102.06096.00594.9001500.85亿1500.85亿15.80亿15.80亿-4.77%+0.70%+2.21%+3.44%+20.24%+14.72%+4.44%2.50%0.01%15.8217.641.08%
NAAS能链智电
0.547-0.074-11.91%260.55万146.09万0.6270.6210.6390.5131.41亿3719.02万2.58亿6796.46万-37.17%-42.30%-46.87%-65.80%-78.29%-92.41%-64.00%--3.83%亏损亏损20.32%专业零售

新闻