概念板块个股详情
充电桩 添加自选

  • 670.145
  • +4.961+0.75%
交易中 05/17 15:55 (美东)
675.315最高价659.736最低价
成分股: 9只领涨股: CHPT+2.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHPTChargePoint
1.9100.050+2.69%620.25万1167.59万1.8701.8601.9201.8108.09亿7.39亿4.23亿3.87亿+24.84%+15.06%+40.44%-0.52%-6.37%-75.91%-18.38%--1.60%亏损亏损5.91%专业零售
NAAS能链智电
0.5600.013+2.38%122.92万68.55万0.5570.5470.5830.5201.44亿3807.38万2.58亿6796.46万-30.42%-40.21%-42.84%-63.14%-76.36%-91.68%-63.14%--1.81%亏损亏损11.42%专业零售
TSLA特斯拉
177.3352.495+1.43%7298.09万129.07亿173.550174.840179.630172.7505655.56亿4915.81亿31.89亿27.72亿+5.26%-2.13%+20.60%-10.17%-24.68%-1.56%-28.63%--2.63%45.3541.243.94%汽车制造商
ETN伊顿
329.260-0.920-0.28%126.11万4.15亿332.000330.180333.610326.7101316.38亿1311.45亿4.00亿3.98亿-0.40%+2.73%+8.99%+16.41%+44.84%+91.75%+37.57%1.07%0.32%38.8741.052.09%特种工业机械
SIEGY西门子(ADR)
93.950-1.050-1.11%13.74万1294.39万94.35095.00094.64593.9201484.26亿1484.26亿15.80亿15.80亿-7.43%-1.78%+2.03%+0.77%+16.94%+12.07%+3.29%2.53%0.01%15.6517.450.76%
BLNKBlink Charging
3.290-0.040-1.20%414.68万1363.49万3.3483.3303.3603.2053.32亿3.14亿1.01亿9551.50万+16.67%+8.22%+43.67%+13.06%-10.60%-53.33%-2.95%--4.34%亏损亏损4.66%工程建设
WBXWallbox
1.490-0.020-1.32%22.72万34.09万1.5001.5101.5501.4703.14亿8810.48万2.11亿5913.08万+4.93%-3.25%+15.50%+2.76%0.00%-54.29%-14.86%--0.38%亏损亏损5.30%电子元器件
BEEMBeam Global
6.110-0.210-3.32%8.29万51.40万6.3506.3206.3506.1008875.79万7606.02万1452.67万1244.85万-1.61%-1.61%-0.49%-8.81%+4.44%-47.15%-13.82%--0.67%亏损亏损3.96%太阳能
EVGOEVgo Inc
2.275-0.085-3.60%214.48万496.94万2.3502.3602.3702.2602.42亿2.27亿1.06亿9959.83万+22.31%+14.32%+31.50%-4.01%-28.46%-42.55%-36.45%--2.15%亏损亏损4.66%专业零售

新闻