概念板块个股详情
充电桩 添加自选

  • 681.795
  • +16.689+2.51%
交易中 05/21 13:03 (美东)
684.471最高价665.023最低价
成分股: 9只领涨股: TSLA+3.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLA特斯拉
181.1906.240+3.57%5747.96万102.98亿175.510174.950182.200174.7105778.50亿5023.33亿31.89亿27.72亿+2.05%+1.90%+25.24%-9.13%-26.56%-2.47%-27.08%--2.07%46.3442.144.28%汽车制造商
EVGOEVgo Inc
2.1150.035+1.68%128.25万270.87万2.0702.0802.1602.0302.25亿2.11亿1.06亿9959.83万+8.46%+6.28%+21.55%-11.51%-30.20%-46.05%-40.92%--1.29%亏损亏损6.25%专业零售
ETN伊顿
335.0901.840+0.55%49.94万1.67亿332.640333.250336.620332.4551339.69亿1334.92亿4.00亿3.98亿+1.40%+2.34%+7.43%+18.59%+50.12%+98.32%+40.00%1.05%0.13%39.5641.781.25%特种工业机械
SIEGY西门子(ADR)
94.3360.336+0.36%9.91万934.70万93.98094.00094.38093.9301490.36亿1490.36亿15.80亿15.80亿-6.22%-2.72%+0.30%-0.63%+16.92%+16.67%+3.71%2.67%0.01%18.7917.530.48%
WBXWallbox
1.4800.0000.00%5.23万7.69万1.4601.4801.4801.4503.12亿8751.35万2.11亿5913.08万+0.68%-9.76%+4.23%-1.33%+3.50%-60.95%-15.43%--0.09%亏损亏损2.03%电子元器件
BLNKBlink Charging
3.040-0.080-2.57%273.74万841.40万3.1003.1203.1653.0203.07亿2.90亿1.01亿9552.46万-7.32%+4.10%+29.35%-3.50%-12.14%-59.20%-10.33%--2.87%亏损亏损4.65%工程建设
CHPTChargePoint
1.720-0.050-2.82%375.60万649.29万1.7501.7701.7801.7007.28亿6.66亿4.23亿3.87亿-7.03%-2.27%+28.36%-12.24%-10.88%-79.74%-26.50%--0.97%亏损亏损4.52%专业零售
NAAS能链智电
0.485-0.045-8.49%139.50万67.52万0.5130.5300.5130.4711.25亿3296.28万2.58亿6796.46万-25.72%-44.51%-50.53%-69.11%-79.18%-92.57%-68.09%--2.05%亏损亏损7.98%专业零售
BEEMBeam Global
5.890-0.600-9.24%25.70万152.31万6.1106.4906.1905.5308562.56万7297.80万1453.75万1239.02万-5.76%-7.39%-10.76%-15.62%-4.07%-53.40%-16.93%--2.07%亏损亏损10.17%太阳能

新闻