概念板块个股详情
充电桩 添加自选

  • 665.106
  • -5.381-0.80%
收盘价 05/20 16:00 (美东)
670.536最高价662.107最低价
成分股: 9只领涨股: BEEM+6.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEEMBeam Global
6.4900.380+6.22%29.09万185.68万6.1206.1106.7206.1209434.81万8034.20万1453.75万1237.94万+3.51%+4.42%+9.44%-7.02%+11.51%-50.87%-8.46%--2.35%亏损亏损9.82%太阳能
ETN伊顿
333.2503.010+0.91%102.11万3.41亿330.000330.240335.710329.0001332.33亿1327.59亿4.00亿3.98亿+1.44%+1.84%+8.49%+17.68%+46.56%+94.04%+39.23%1.06%0.26%39.3441.552.03%特种工业机械
SIEGY西门子(ADR)
94.0000.060+0.06%5.75万541.28万93.90093.94094.43093.8201485.05亿1485.05亿15.80亿15.80亿-7.10%-3.00%+1.15%-0.80%+17.39%+13.51%+3.34%2.68%0.00%18.7217.470.65%
WBXWallbox
1.480-0.010-0.67%17.20万24.97万1.4901.4901.4901.4103.12亿8751.35万2.11亿5913.08万+4.23%-7.50%+8.82%+2.78%+8.82%-58.43%-15.43%--0.29%亏损亏损5.37%电子元器件
TSLA特斯拉
174.950-2.510-1.41%6172.74万107.89亿177.560177.460177.754173.5205579.50亿4850.33亿31.89亿27.72亿+1.78%-5.31%+23.16%-8.87%-25.89%-7.37%-29.59%--2.23%44.7440.692.39%汽车制造商
BLNKBlink Charging
3.120-0.170-5.17%588.09万1876.72万3.2603.2903.3803.0923.15亿2.98亿1.01亿9552.46万+0.65%-2.80%+35.65%+7.96%-9.83%-57.44%-7.96%--6.16%亏损亏损8.75%工程建设
NAAS能链智电
0.530-0.030-5.39%97.31万51.09万0.5600.5600.5630.5101.37亿3602.12万2.58亿6796.46万-24.60%-42.45%-48.04%-64.43%-77.25%-91.99%-65.13%--1.43%亏损亏损9.53%专业零售
CHPTChargePoint
1.770-0.140-7.33%898.27万1624.41万1.9101.9101.9201.7607.49亿6.85亿4.23亿3.87亿+2.91%-0.56%+30.15%-6.84%-11.06%-78.70%-24.36%--2.32%亏损亏损8.38%专业零售
EVGOEVgo Inc
2.080-0.200-8.77%494.14万1043.97万2.2602.2802.3002.0302.21亿2.07亿1.06亿9959.83万+6.67%+4.52%+19.54%-12.97%-31.35%-46.94%-41.90%--4.96%亏损亏损11.84%专业零售

新闻