概念板块个股详情
充电桩 添加自选

  • 676.866
  • +7.515+1.12%
收盘价 05/30 16:00 (美东)
685.749最高价668.013最低价
成分股: 9只领涨股: CHPT+7.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHPTChargePoint
1.7600.120+7.32%1090.76万1893.58万1.6701.6401.7801.6507.49亿6.85亿4.25亿3.89亿-2.22%-6.88%+23.94%-12.00%-14.15%-81.95%-24.79%--2.80%亏损亏损7.93%专业零售
BLNKBlink Charging
3.1700.140+4.62%402.94万1258.56万3.0403.0303.2003.0253.20亿3.03亿1.01亿9552.46万-3.06%-4.23%+21.92%+6.73%+11.23%-53.04%-6.49%--4.22%亏损亏损5.78%工程建设
TSLA特斯拉
178.7902.600+1.48%7778.48万139.13亿178.575176.190182.670175.3805701.96亿4956.80亿31.89亿27.72亿-0.73%+2.76%-0.67%-1.08%-25.31%-13.84%-28.05%--2.81%45.7341.584.14%汽车制造商
EVGOEVgo Inc
2.0800.030+1.46%178.36万370.07万2.0502.0502.1102.0302.21亿2.07亿1.06亿9959.83万-6.73%-11.86%+9.47%-25.18%-31.69%-48.13%-41.90%--1.79%亏损亏损3.90%专业零售
SIEGY西门子(ADR)
95.4500.410+0.43%10.10万964.35万95.02095.04095.86095.0201507.96亿1507.96亿15.80亿15.80亿+1.70%-6.48%+2.05%-1.41%+13.79%+15.77%+4.94%2.64%0.01%19.0517.780.88%
ETN伊顿
334.2001.310+0.39%124.11万4.14亿332.290332.890335.180331.4101336.13亿1331.38亿4.00亿3.98亿-0.59%-1.11%+7.43%+15.18%+48.18%+89.31%+39.63%1.05%0.31%39.4641.671.13%特种工业机械
WBXWallbox
1.530-0.020-1.29%19.11万29.74万1.5301.5501.5901.5103.22亿9047.01万2.11亿5913.08万+0.66%+0.66%+3.38%+12.50%-17.30%-52.34%-12.57%--0.32%亏损亏损5.16%电子元器件
BEEMBeam Global
5.980-0.200-3.24%8.07万49.08万6.1806.1806.2505.9618693.40万7409.31万1453.75万1239.02万-2.13%-4.32%-8.00%-10.21%+14.78%-49.62%-15.66%--0.65%亏损亏损4.68%太阳能
NAAS能链智电
0.366-0.064-14.84%209.38万77.26万0.3700.4300.3840.3519441.15万2483.57万2.58亿6783.85万-16.19%-41.07%-60.68%-72.47%-81.13%-94.92%-75.91%--3.09%亏损亏损7.65%专业零售

新闻