概念板块个股详情
充电桩 添加自选

  • 664.694
  • -9.646-1.43%
交易中 05/16 09:55 (美东)
674.615最高价663.105最低价
成分股: 9只领涨股: BLNK+3.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLNKBlink Charging
3.4100.100+3.02%114.47万389.11万3.3603.3103.4903.3503.44亿3.26亿1.01亿9551.50万+17.59%+31.15%+43.28%+10.36%-6.58%-53.38%+0.59%--1.20%亏损亏损4.23%工程建设
TSLA特斯拉
173.400-0.590-0.34%1179.58万20.41亿174.100173.990174.240171.4305530.07亿4806.73亿31.89亿27.72亿-0.76%-3.66%+11.55%-10.51%-28.11%-0.26%-30.22%--0.43%44.3540.331.62%汽车制造商
ETN伊顿
336.010-1.950-0.58%35.38万1.19亿337.900337.960338.880336.0001343.37亿1338.33亿4.00亿3.98亿+1.70%+8.01%+8.65%+22.45%+48.93%+99.29%+40.39%1.05%0.09%39.6741.900.85%特种工业机械
BEEMBeam Global
6.170-0.080-1.28%3827.002.38万6.2506.2506.2506.1608962.95万7680.71万1452.67万1244.85万-2.06%-5.08%-0.48%-12.98%+10.38%-48.80%-12.98%--0.03%亏损亏损1.44%太阳能
WBXWallbox
1.490-0.030-1.97%1.06万1.59万1.5001.5201.5101.4813.14亿8810.48万2.11亿5913.08万0.00%+0.68%+13.74%-1.97%+9.56%-55.65%-14.86%--0.02%亏损亏损1.92%电子元器件
CHPTChargePoint
1.825-0.065-3.44%91.46万168.86万1.8601.8901.8901.8107.73亿7.07亿4.23亿3.87亿+4.89%+28.52%+30.36%-11.41%-7.36%-78.09%-22.01%--0.24%亏损亏损4.23%专业零售
EVGOEVgo Inc
2.275-0.085-3.60%73.75万170.23万2.3302.3602.3652.2502.42亿2.27亿1.06亿9959.83万+30.00%+19.74%+26.39%-9.36%-22.88%-51.18%-36.45%--0.74%亏损亏损4.87%专业零售
SIEGY西门子(ADR)
95.460-6.600-6.47%2.09万200.04万95.860102.06096.00595.0301508.12亿1508.12亿15.80亿15.80亿-2.23%+2.06%+3.50%+4.79%+21.62%+17.31%+4.95%2.49%0.00%15.8817.700.96%
NAAS能链智电
0.570-0.051-8.21%54.80万31.87万0.6270.6210.6390.5501.47亿3875.34万2.58亿6796.46万-35.20%-38.75%-42.98%-64.36%-76.91%-92.48%-62.49%--0.81%亏损亏损14.28%专业零售

新闻