概念板块个股详情
充电桩 添加自选

  • 681.300
  • +16.440+2.47%
收盘价 05/24 16:00 (美东)
683.508最高价664.862最低价
成分股: 9只领涨股: NAAS+20.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NAAS能链智电
0.4240.072+20.43%194.12万76.83万0.3630.3520.4300.3521.09亿2881.02万2.58亿6796.46万-24.33%-47.35%-55.84%-71.74%-79.91%-94.07%-72.11%--2.86%亏损亏损22.24%专业零售
CHPTChargePoint
1.7800.060+3.49%873.64万1529.63万1.7501.7201.7801.7007.57亿6.89亿4.25亿3.87亿-6.81%+16.34%+40.16%-14.01%-11.88%-79.03%-23.93%--2.26%亏损亏损4.65%专业零售
TSLA特斯拉
179.2405.500+3.17%6558.45万116.77亿174.835173.740180.080173.7305716.32亿4969.27亿31.89亿27.72亿+1.00%+6.39%+6.51%-11.21%-24.95%-7.21%-27.87%--2.37%45.8441.683.66%汽车制造商
BLNKBlink Charging
3.1900.070+2.24%293.23万919.97万3.1503.1203.1903.0703.22亿3.05亿1.01亿9552.46万-3.04%+13.12%+31.82%+0.31%-4.20%-53.63%-5.90%--3.07%亏损亏损3.85%工程建设
WBXWallbox
1.5100.030+2.03%6.82万10.18万1.5001.4801.5101.4703.18亿8928.74万2.11亿5913.08万+1.34%+6.34%+1.34%-2.58%-3.21%-53.40%-13.71%--0.12%亏损亏损2.70%电子元器件
EVGOEVgo Inc
2.1400.040+1.90%224.47万477.83万2.1002.1002.1602.0902.27亿2.13亿1.06亿9959.83万-6.14%+15.05%+18.23%-27.70%-36.50%-42.16%-40.22%--2.25%亏损亏损3.33%专业零售
SIEGY西门子(ADR)
96.3801.400+1.47%21.23万2038.17万95.70094.98096.38095.5201522.65亿1522.65亿15.80亿15.80亿+2.60%-5.03%+1.20%-2.51%+16.69%+17.83%+5.96%2.62%0.01%19.2117.930.91%
ETN伊顿
340.8902.470+0.73%149.57万5.11亿339.080338.420345.190338.9301362.88亿1358.03亿4.00亿3.98亿+3.22%+3.12%+5.43%+18.68%+48.83%+89.48%+42.43%1.03%0.38%40.2542.501.85%特种工业机械
BEEMBeam Global
6.230-0.060-0.95%10.19万63.49万6.3906.2906.4116.0609056.83万7719.07万1453.75万1239.02万+1.96%+0.32%-4.74%-11.00%+8.54%-48.26%-12.13%--0.82%亏损亏损5.58%太阳能