概念板块个股详情
充电桩 添加自选

  • 678.905
  • +6.628+0.99%
收盘价 05/03 16:00 (美东)
688.204最高价671.493最低价
成分股: 10只领涨股: CHPT+9.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHPTChargePoint
1.6600.140+9.21%1751.17万2811.76万1.5801.5201.6801.5407.03亿6.43亿4.23亿3.87亿+30.71%+22.06%-9.29%-14.87%-38.29%-81.07%-29.06%--4.52%亏损亏损9.21%专业零售
BLNKBlink Charging
3.0400.150+5.19%623.44万1856.76万2.9402.8903.0602.8903.07亿2.86亿1.01亿9393.44万+25.62%+32.75%+12.59%+20.16%+23.58%-57.60%-10.32%--6.64%亏损亏损5.88%工程建设
EVGOEVgo Inc
1.9900.090+4.74%400.51万784.25万1.9501.9002.0101.9102.11亿1.98亿1.06亿9964.89万+9.94%+15.03%-7.01%-3.86%-25.75%-67.80%-44.41%--4.02%亏损亏损5.26%专业零售
WBXWallbox
1.5400.030+1.99%31.74万48.35万1.5801.5101.5801.4603.24亿9106.14万2.11亿5913.08万+3.36%+19.38%-6.10%+6.94%+12.41%-49.84%-12.00%--0.54%亏损亏损7.95%电子元器件
ETN伊顿
320.5006.170+1.96%176.98万5.68亿318.510314.330322.590316.5901281.36亿1276.58亿4.00亿3.98亿-0.88%+6.09%-2.74%+18.19%+47.67%+90.03%+33.91%1.10%0.44%37.8439.961.91%特种工业机械
SIEGY西门子(ADR)
95.6501.310+1.39%6.99万668.21万96.00094.34096.20095.0491511.12亿1511.12亿15.80亿15.80亿+0.43%+3.88%+2.12%+8.10%+39.98%+18.57%+5.16%2.49%0.00%16.1418.001.22%
TSLA特斯拉
181.1901.180+0.66%7549.15万136.83亿182.100180.010184.780178.4205778.50亿5022.70亿31.89亿27.72亿+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%--2.72%46.3442.143.53%汽车制造商
DCFCTritium DCFC
3.6400.0000.00%0.000.000.0003.6400.0000.000389.31万242.02万106.95万66.49万-47.63%-49.86%-73.62%-87.33%-92.97%-98.34%-91.73%--0.00%亏损亏损0.00%
NAAS能链智电
0.937-0.011-1.19%54.45万50.92万0.9480.9480.9600.9202.41亿6339.35万2.58亿6765.58万-2.40%-4.39%-14.04%-48.23%-55.80%-87.70%-38.36%--0.81%亏损亏损4.22%专业零售
BEEMBeam Global
6.210-0.330-5.05%9.62万60.99万6.6106.5406.6466.1499021.05万7730.51万1452.67万1244.85万-5.05%+1.14%-2.51%-17.20%+4.37%-35.98%-12.41%--0.77%亏损亏损7.60%太阳能

新闻