TSM台积电
164.4152.345+1.45%684.61万11.27亿163.570162.070166.120161.9608527.24亿7950.93亿51.86亿48.36亿+8.86%+4.66%+15.14%+16.13%+59.57%+62.84%+58.72%1.16%0.14%32.1232.332.57%半导体
NXPI恩智浦
274.6352.625+0.97%34.47万9489.56万272.790272.010277.000272.190702.20亿700.60亿2.56亿2.55亿+0.93%+0.70%+5.30%+9.90%+18.54%+51.34%+20.09%1.48%0.14%25.3825.671.77%半导体
IBMIBM Corp
169.5301.330+0.79%89.26万1.51亿168.180168.200170.350168.0601554.16亿1550.83亿9.17亿9.15亿+1.61%-0.67%+1.96%-12.96%+6.06%+30.63%+5.64%3.92%0.10%19.1120.831.36%信息技术服务
INTC英特尔
30.5650.145+0.48%797.30万2.43亿30.25030.42030.72030.2051301.15亿1298.95亿42.57亿42.50亿-0.92%+1.61%+1.58%-29.01%-31.87%-1.11%-38.75%1.64%0.19%31.5176.411.69%半导体
AVGO博通
1404.7003.430+0.24%40.33万5.68亿1407.7751401.2701418.6401397.0206509.68亿6416.99亿4.63亿4.57亿+5.73%+0.82%+7.58%+12.15%+28.08%+78.03%+26.38%1.36%0.09%51.9942.591.54%半导体
AMD美国超微公司
166.9000.120+0.07%1912.50万32.08亿166.590166.780169.450165.8602697.63亿2676.08亿16.16亿16.03亿0.00%+4.03%+9.52%-14.32%+20.94%+33.61%+13.22%--1.19%241.88314.912.15%半导体
TSLA特斯拉
177.800-0.140-0.08%2517.49万44.82亿176.130177.940179.350175.9405670.39亿4929.35亿31.89亿27.72亿-0.16%+2.34%+3.39%+4.91%-29.18%-27.25%-28.44%--0.91%45.4741.351.92%汽车制造商
AMZN亚马逊
184.750-0.250-0.14%887.44万16.39亿184.900185.000185.500183.3601.92万亿1.71万亿104.07亿92.62亿+4.71%+2.04%-2.51%+4.64%+25.32%+49.68%+21.59%--0.10%51.7563.711.16%互联网零售
MSFT微软
423.930-0.590-0.14%329.50万14.00亿426.200424.520426.200423.6603.15万亿3.15万亿74.32亿74.22亿+2.12%-0.72%+3.00%+2.31%+16.28%+30.74%+13.15%0.67%0.04%36.7443.790.60%软件 - 基础架构
GOOGL谷歌-A
176.483-0.247-0.14%427.30万7.56亿177.050176.730177.870176.2702.18万亿1.95万亿123.58亿110.27亿+2.31%+1.69%+3.84%+26.25%+33.76%+44.39%+26.34%--0.04%27.0730.430.91%互联网内容与信息
GOOG谷歌-C
178.100-0.250-0.14%412.35万7.36亿178.460178.350179.420177.7502.20万亿1.96万亿123.58亿110.30亿+2.38%+1.74%+3.80%+26.52%+33.71%+44.95%+26.37%--0.04%27.3230.710.94%互联网内容与信息
CSCO思科
46.115-0.115-0.25%355.20万1.64亿45.95446.23046.25045.8601857.89亿1855.02亿40.29亿40.23亿-0.83%-1.04%-3.50%-7.22%-5.23%-4.25%-7.26%3.40%0.09%15.5815.020.84%通讯设备
LSCC莱迪思半导体
60.875-0.695-1.13%13.91万850.68万61.21061.57061.62860.29083.73亿82.70亿1.38亿1.36亿-19.75%-20.42%-12.23%-25.06%-6.93%-24.98%-11.76%--0.10%39.0232.912.17%半导体
QCOM高通
206.910-2.530-1.21%161.87万3.38亿209.730209.440209.800206.6002309.12亿2304.65亿11.16亿11.14亿+1.40%+2.97%+15.08%+22.75%+47.57%+77.68%+44.38%1.55%0.15%27.8132.231.53%半导体
BIDU百度
96.500-1.260-1.29%115.99万1.12亿96.74097.76097.39096.430338.38亿272.13亿3.51亿2.82亿-2.44%-5.77%-11.95%-8.33%-14.12%-27.66%-18.97%--0.41%12.9312.690.98%互联网内容与信息
NVDA英伟达
1189.560-20.420-1.69%1528.03万182.13亿1197.7001209.9801198.4001180.2202.93万亿2.81万亿24.60亿23.60亿+8.50%+14.60%+34.04%+30.88%+146.04%+206.90%+140.22%0.01%0.65%69.6199.711.50%半导体