BIDU百度
111.8603.200+2.94%302.95万3.38亿109.540108.660112.750109.360392.24亿315.44亿3.51亿2.82亿-1.30%+5.36%+16.27%+4.70%+3.48%-12.34%-6.07%--1.07%14.6614.663.12%互联网内容与信息
INTC英特尔
30.5450.695+2.33%3527.80万10.85亿30.03029.85031.13030.0001300.30亿1298.01亿42.57亿42.50亿-1.37%-2.20%-15.54%-30.38%-29.79%+3.93%-38.79%1.64%0.83%31.4976.363.79%半导体
TSLA特斯拉
171.7503.280+1.95%6048.61万104.41亿170.000168.470175.400169.0005477.45亿4761.00亿31.89亿27.72亿-7.04%-11.49%+6.36%-14.32%-26.70%+3.25%-30.88%--2.18%43.9339.943.80%汽车制造商
CSCO思科
48.6550.595+1.24%978.67万4.76亿48.31048.06048.82048.2301970.13亿1966.89亿40.49亿40.43亿+3.28%+1.83%+0.86%-0.01%+3.52%+6.52%-2.15%3.21%0.24%14.7915.851.23%通讯设备
QCOM高通
184.1302.050+1.13%394.47万7.25亿183.180182.080184.725182.9002054.89亿2050.55亿11.16亿11.14亿+1.25%+8.82%+8.41%+18.65%+43.85%+77.71%+27.96%1.74%0.35%24.7528.681.00%半导体
LSCC莱迪思半导体
70.1900.640+0.92%55.51万3903.91万70.30069.55070.80069.58096.54亿95.18亿1.38亿1.36亿-1.32%-8.68%-5.63%-5.76%+20.87%-16.40%+1.74%--0.41%44.9937.941.75%半导体
NXPI恩智浦
263.9102.180+0.83%72.47万1.92亿263.990261.730266.630263.000674.78亿673.26亿2.56亿2.55亿+1.65%+6.79%+14.69%+13.03%+32.51%+60.22%+15.40%1.54%0.28%24.3924.661.39%半导体
NVDA英伟达
903.6754.895+0.54%2533.28万228.23亿904.780898.780909.980885.2902.26万亿2.17万亿25.00亿23.99亿-1.92%+2.97%+5.08%+24.38%+83.33%+212.22%+82.49%0.02%1.06%75.7575.752.75%半导体
AVGO博通
1335.3002.500+0.19%132.91万17.87亿1348.0001332.8001358.3901330.1106188.06亿6099.43亿4.63亿4.57亿+1.91%-0.25%+1.88%+6.00%+37.79%+112.84%+20.13%1.43%0.29%49.4240.492.12%半导体
IBMIBM Corp
167.3750.225+0.13%149.68万2.51亿167.500167.150168.060166.7601534.40亿1531.00亿9.17亿9.15亿+0.25%+0.96%-6.74%-9.54%+11.57%+41.46%+4.30%3.97%0.16%18.8720.560.78%信息技术服务
MSFT微软
414.065-0.675-0.16%935.54万38.73亿418.010414.740418.348410.8203.08万亿3.07万亿74.32亿74.21亿+0.13%+2.94%+0.10%+1.85%+12.16%+34.90%+10.32%0.69%0.13%35.8842.781.82%软件 - 基础架构
GOOG谷歌-C
169.920-0.370-0.22%1509.14万25.34亿165.847170.290170.330165.7602.10万亿1.87万亿123.58亿110.26亿+0.05%+1.20%+8.69%+18.05%+24.08%+45.28%+20.57%--0.14%26.0629.302.68%互联网内容与信息
GOOGL谷歌-A
168.270-0.380-0.23%2300.01万38.21亿164.260168.650168.750164.0002.08万亿1.85万亿123.58亿109.81亿+0.10%+1.28%+8.66%+17.86%+24.36%+44.43%+20.46%--0.21%25.8129.012.82%互联网内容与信息
AMD美国超微公司
151.500-0.420-0.28%2221.97万33.84亿151.280151.920153.330151.2102448.72亿2429.16亿16.16亿16.03亿-2.75%-5.43%-5.50%-14.29%+25.60%+55.54%+2.77%--1.39%219.57285.851.40%半导体
AMZN亚马逊
185.995-1.485-0.79%1883.74万35.12亿188.000187.480188.310185.3601.94万亿1.72万亿104.07亿92.60亿-1.43%+2.78%+1.29%+9.54%+28.11%+67.26%+22.41%--0.20%52.1064.141.57%互联网零售
TSM台积电
146.860-2.400-1.61%652.95万9.62亿148.020149.260148.440146.4007616.77亿7100.87亿51.86亿48.35亿+2.82%+6.04%+4.80%+14.27%+48.78%+74.55%+41.78%1.29%0.14%28.8529.041.37%半导体