AMZN亚马逊
190.4392.439+1.30%2857.10万54.27亿188.880188.000191.700187.4401.98万亿1.76万亿104.07亿92.60亿+3.10%+9.66%+0.73%+12.93%+32.99%+69.76%+25.34%--0.31%53.3465.672.27%互联网零售
LSCC莱迪思半导体
69.9000.540+0.78%28.47万1989.56万69.48069.36070.44068.64096.14亿94.79亿1.38亿1.36亿+0.06%-5.43%-9.98%-3.32%+15.25%-13.65%+1.32%--0.21%44.8137.782.60%半导体
BIDU百度
110.0950.495+0.45%85.49万9422.04万110.400109.600111.720109.610386.05亿310.46亿3.51亿2.82亿-1.48%+10.21%+7.60%+6.05%-2.43%-11.34%-7.55%--0.30%14.4314.431.93%互联网内容与信息
QCOM高通
181.1400.590+0.33%220.03万3.98亿181.000180.550181.710179.4402021.52亿2017.27亿11.16亿11.14亿+0.58%+10.92%+3.43%+21.34%+42.12%+78.55%+25.88%1.77%0.20%24.3528.211.26%半导体
INTC英特尔
30.0740.074+0.24%2341.51万7.05亿29.93030.00030.38529.8051280.23亿1278.00亿42.57亿42.50亿-1.03%-14.00%-19.76%-30.04%-25.43%+5.66%-39.73%1.66%0.55%31.0075.181.93%半导体
MSFT微软
411.5390.999+0.24%708.47万29.12亿410.570410.540412.720409.1003.06万亿3.05万亿74.32亿74.21亿+3.44%+3.13%-3.83%+1.47%+11.53%+33.80%+9.64%0.69%0.10%35.6642.510.88%软件 - 基础架构
NXPI恩智浦
260.5000.290+0.11%61.99万1.61亿260.510260.210261.880258.080666.06亿664.55亿2.56亿2.55亿+2.45%+9.42%+6.62%+12.73%+30.93%+62.58%+13.91%1.56%0.24%24.0824.351.46%半导体
GOOGL谷歌-A
169.020-0.360-0.21%872.39万14.74亿169.390169.380170.690168.1802.09万亿1.86万亿123.58亿109.81亿+1.44%+8.35%+6.03%+16.45%+25.55%+44.99%+21.00%--0.08%25.9229.141.48%互联网内容与信息
GOOG谷歌-C
170.725-0.435-0.25%726.64万12.41亿171.150171.160172.440169.9302.11万亿1.88万亿123.58亿110.26亿+1.34%+8.09%+6.18%+16.64%+25.18%+46.04%+21.14%--0.07%26.1829.441.47%互联网内容与信息
CSCO思科
47.720-0.280-0.58%606.28万2.90亿48.00048.00048.09047.7101932.27亿1929.09亿40.49亿40.43亿+1.99%-0.79%-3.65%-3.08%-9.00%+6.12%-4.03%3.27%0.15%14.5015.540.79%通讯设备
TSM台积电
142.580-1.020-0.71%472.41万6.71亿142.940143.600143.350141.1307394.78亿6893.92亿51.86亿48.35亿+4.66%+4.39%-3.14%+12.23%+45.58%+74.00%+37.65%1.33%0.10%27.9628.141.55%半导体
AMD美国超微公司
152.330-1.290-0.84%2330.31万35.50亿153.130153.620154.092150.6102462.13亿2442.47亿16.16亿16.03亿+4.22%-0.93%-10.66%-11.20%+29.09%+56.88%+3.34%--1.45%220.77287.422.27%半导体
TSLA特斯拉
172.580-2.140-1.22%4705.16万81.60亿175.010174.720175.620172.0105503.91亿4784.00亿31.89亿27.72亿-4.13%+1.41%-1.16%-6.22%-28.93%+0.29%-30.55%--1.70%44.1440.132.07%汽车制造商
IBMIBM Corp
165.990-2.240-1.33%185.46万3.09亿167.500168.230167.550165.8801521.70亿1518.38亿9.17亿9.15亿+1.79%-0.75%-9.82%-8.74%+10.87%+43.14%+3.44%4.00%0.20%18.7120.390.99%信息技术服务
AVGO博通
1307.395-17.975-1.36%55.74万7.30亿1317.8301325.3701321.6101302.0006058.75亿5971.98亿4.63亿4.57亿+5.56%+1.00%-5.43%+4.90%+35.23%+112.42%+17.62%1.46%0.12%48.3939.641.48%半导体
NVDA英伟达
888.695-15.425-1.71%2830.11万252.44亿905.290904.120910.720882.3102.22万亿2.13万亿25.00亿23.99亿+3.56%+7.55%-1.93%+23.22%+81.81%+211.08%+79.46%0.02%1.18%74.4974.493.14%半导体