GOOGL谷歌-A
171.2503.150+1.87%2803.97万47.87亿168.500168.100171.760168.3902.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%--0.26%26.2729.532.01%互联网内容与信息
GOOG谷歌-C
172.9803.150+1.85%2110.24万36.38亿170.120169.830173.470170.0002.14万亿1.91万亿123.58亿110.26亿+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%--0.19%26.5329.822.04%互联网内容与信息
LSCC莱迪思半导体
71.8000.670+0.94%135.31万9763.68万70.95071.13073.17070.83798.76亿97.37亿1.38亿1.36亿+4.66%+5.63%-7.44%+2.95%+30.88%-11.55%+4.07%--1.00%46.0338.813.28%半导体
CSCO思科
47.2800.170+0.36%1430.82万6.76亿47.21047.11047.46047.0051914.46亿1911.31亿40.49亿40.43亿+0.64%-2.15%-5.46%-4.91%-8.03%+4.91%-4.91%3.30%0.35%14.3715.400.97%通讯设备
AMZN亚马逊
188.7600.060+0.03%3404.89万64.27亿188.920188.700189.940187.3051.96万亿1.75万亿104.07亿92.60亿+7.86%+5.14%+1.66%+8.20%+32.38%+77.04%+24.23%--0.37%52.8765.091.40%互联网零售
IBMIBM Corp
168.380-0.230-0.14%315.53万5.32亿169.000168.610169.290167.9401543.61亿1540.24亿9.17亿9.15亿+1.31%-7.58%-11.06%-9.64%+14.73%+43.45%+3.89%3.94%0.35%18.9820.690.80%信息技术服务
NXPI恩智浦
258.650-0.980-0.38%160.55万4.17亿260.570259.630262.000258.330661.33亿659.84亿2.56亿2.55亿+0.96%+14.64%+2.71%+11.22%+41.19%+59.72%+13.10%1.57%0.63%23.9024.171.41%半导体
AVGO博通
1303.110-7.200-0.55%124.13万16.20亿1316.4401310.3101318.9901296.7556038.89亿5952.41亿4.63亿4.57亿+0.22%+4.32%-2.32%+1.97%+38.84%+114.86%+17.24%1.46%0.27%48.2339.511.70%半导体
AMD美国超微公司
154.430-1.350-0.87%3737.49万58.10亿156.320155.780157.700153.6602496.07亿2476.14亿16.16亿16.03亿-2.49%+1.42%-9.57%-10.46%+32.23%+62.46%+4.76%--2.33%223.81291.382.59%半导体
QCOM高通
180.150-1.700-0.93%801.11万14.53亿182.450181.850184.310179.2202010.47亿2006.25亿11.16亿11.14亿+8.62%+11.65%+2.61%+19.91%+47.13%+74.71%+25.19%1.78%0.72%24.2128.062.80%半导体
INTC英特尔
30.680-0.290-0.94%4468.34万13.83亿31.09030.97031.45030.6101306.05亿1303.77亿42.57亿42.50亿+1.10%-10.14%-19.63%-28.87%-19.19%+3.35%-38.52%1.63%1.05%31.6376.702.71%半导体
MSFT微软
409.340-4.200-1.02%2001.82万82.23亿414.660413.540414.670409.0903.04万亿3.04万亿74.32亿74.21亿+5.14%+0.43%-3.97%-2.49%+12.07%+34.43%+9.06%0.70%0.27%35.4742.291.35%软件 - 基础架构
TSM台积电
141.110-1.720-1.20%868.29万12.29亿141.870142.830142.295140.5107318.55亿6822.75亿51.86亿48.35亿+2.75%+5.76%-2.95%+6.43%+47.64%+68.90%+36.23%1.35%0.18%27.7027.881.25%半导体
NVDA英伟达
905.540-15.860-1.72%4373.42万396.09亿910.980921.400917.810890.1102.26万亿2.17万亿25.00亿23.99亿+4.81%+9.86%+6.09%+25.54%+86.27%+217.05%+82.87%0.02%1.82%75.9075.903.01%半导体
BIDU百度
110.530-2.800-2.47%310.24万3.42亿110.710113.330110.940108.800387.58亿311.69亿3.51亿2.82亿+6.90%+12.52%+6.79%+4.58%+3.10%-7.49%-7.19%--1.10%14.4714.471.89%互联网内容与信息
TSLA特斯拉
177.810-6.950-3.76%7504.59万134.49亿182.400184.760183.260177.4005670.71亿4928.99亿31.89亿27.72亿-2.98%+22.90%+0.53%-8.14%-20.52%+5.12%-28.44%--2.71%45.4841.353.17%汽车制造商