TSM台积电
143.6002.490+1.76%1020.23万14.58亿141.110141.110144.260140.8007447.69亿6943.25亿51.86亿48.35亿+6.42%+7.99%-1.79%+10.51%+46.46%+72.21%+38.63%1.32%0.21%28.1628.342.45%半导体
AVGO博通
1325.37022.260+1.71%139.18万18.39亿1293.5001303.1101337.9051288.4906142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%1.44%0.31%49.0540.193.79%半导体
CSCO思科
48.0000.720+1.52%1513.02万7.25亿47.44047.28048.14047.2501943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%3.25%0.37%14.5915.641.88%通讯设备
IBMIBM Corp
169.9001.520+0.90%352.20万5.97亿168.010168.380170.260167.9001557.55亿1554.15亿9.17亿9.15亿+3.33%-7.71%-8.68%-8.73%+13.99%+43.74%+4.83%3.91%0.39%19.1520.871.40%信息技术服务
NXPI恩智浦
260.2101.560+0.60%163.65万4.23亿255.580258.650260.290255.580665.31亿663.81亿2.56亿2.55亿+4.32%+10.71%+7.94%+10.42%+34.71%+60.58%+13.78%1.56%0.64%24.0524.321.82%半导体
MSFT微软
410.5401.200+0.29%1179.23万48.40亿408.170409.340412.230406.7133.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%0.70%0.16%35.5842.411.35%软件 - 基础架构
QCOM高通
180.5500.400+0.22%624.26万11.22亿176.730180.150180.790176.6152014.94亿2010.70亿11.16亿11.14亿+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%1.77%0.56%24.2728.122.32%半导体
NVDA英伟达
904.120-1.420-0.16%3257.21万294.17亿894.825905.540911.940894.2002.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%0.02%1.36%75.7975.791.96%半导体
AMZN亚马逊
188.000-0.760-0.40%2613.64万49.04亿187.440188.760188.430186.3851.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%--0.28%52.6664.831.08%互联网零售
AMD美国超微公司
153.620-0.810-0.52%2872.80万44.16亿153.400154.430155.330152.5202482.98亿2463.15亿16.16亿16.03亿+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%--1.79%222.64289.851.82%半导体
BIDU百度
109.600-0.930-0.84%168.47万1.84亿108.190110.530109.925107.900384.32亿309.07亿3.51亿2.82亿+5.06%+10.50%+7.86%+2.71%+0.05%-7.82%-7.97%--0.60%14.3614.361.83%互联网内容与信息
GOOG谷歌-C
171.160-1.820-1.05%1456.99万24.96亿170.750172.980171.909170.5222.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%--0.13%26.2529.510.80%互联网内容与信息
GOOGL谷歌-A
169.380-1.870-1.09%1956.91万33.18亿169.000171.250170.150168.7352.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%--0.18%25.9829.200.83%互联网内容与信息
TSLA特斯拉
174.720-3.090-1.74%7996.95万138.99亿171.590177.810176.060170.1505572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%--2.89%44.6940.633.32%汽车制造商
INTC英特尔
30.000-0.680-2.22%6373.46万19.07亿30.00030.68030.15029.7301277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%1.67%1.50%30.9375.001.37%半导体
LSCC莱迪思半导体
69.360-2.440-3.40%112.54万7799.58万70.54071.80070.80068.47095.40亿94.06亿1.38亿1.36亿+3.23%-3.10%-8.42%-2.31%+18.40%-17.05%+0.54%--0.83%44.4637.493.25%半导体