NVDA英伟达
921.27033.380+3.76%3060.12万279.14亿893.900887.890922.200890.5502.30万亿2.21万亿25.00亿23.99亿+4.98%+15.86%+5.73%+32.30%+90.63%+216.14%+86.04%0.02%1.28%77.2277.223.57%半导体
AMD美国超微公司
154.4903.890+2.58%3655.76万56.64亿153.100150.600156.650151.2602497.04亿2477.10亿16.16亿16.03亿-3.56%+3.94%-9.07%-8.77%+30.27%+62.55%+4.80%--2.28%223.90291.493.58%半导体
AVGO博通
1304.75026.640+2.08%74.88万9.71亿1286.2251278.1101306.6001275.0706046.49亿5959.90亿4.63亿4.57亿-2.53%+6.56%-2.35%+2.79%+37.48%+111.52%+17.39%1.46%0.16%48.2939.562.47%半导体
TSLA特斯拉
184.1802.990+1.65%7270.27万134.14亿183.800181.190187.560182.2005873.86亿5105.57亿31.89亿27.72亿-5.09%+29.66%+6.47%-2.84%-14.20%+7.21%-25.88%--2.62%47.1042.832.96%汽车制造商
IBMIBM Corp
168.1302.420+1.46%241.17万4.04亿166.500165.710168.210166.3801541.32亿1537.96亿9.17亿9.15亿+0.42%-7.57%-11.43%-8.80%+13.85%+42.57%+3.74%3.95%0.26%18.9520.651.10%信息技术服务
MSFT微软
412.5105.850+1.44%943.88万38.63亿408.760406.660412.560406.3703.07万亿3.06万亿74.32亿74.21亿+2.55%+2.88%-2.85%-0.20%+12.02%+34.75%+9.90%0.69%0.13%35.7542.611.52%软件 - 基础架构
QCOM高通
181.5451.905+1.06%362.64万6.57亿181.910179.640182.400180.4002026.04亿2021.78亿11.16亿11.14亿+7.30%+13.34%+4.56%+23.14%+47.84%+71.93%+26.16%1.76%0.33%24.4028.281.11%半导体
AMZN亚马逊
187.6901.480+0.79%2271.49万42.34亿186.280186.210187.720184.8001.95万亿1.74万亿104.07亿92.60亿+3.72%+5.90%+1.35%+10.51%+30.74%+77.35%+23.53%--0.25%52.5764.721.57%互联网零售
NXPI恩智浦
259.8001.950+0.76%71.98万1.86亿259.260257.850260.490256.665664.27亿662.77亿2.56亿2.55亿+5.13%+18.81%+6.08%+14.52%+40.42%+57.61%+13.60%1.56%0.28%24.0124.281.48%半导体
TSM台积电
142.0300.470+0.33%614.36万8.69亿140.470141.560142.250139.8107366.26亿6867.23亿51.86亿48.35亿+2.55%+9.46%-0.53%+6.63%+47.04%+69.05%+37.11%1.34%0.13%27.7527.931.72%半导体
LSCC莱迪思半导体
71.0350.115+0.16%52.22万3704.50万71.34070.92071.98570.07097.71亿96.33亿1.38亿1.36亿-7.58%+7.50%-6.20%+4.39%+24.73%-16.01%+2.96%--0.39%45.5438.402.70%半导体
GOOGL谷歌-A
167.4980.258+0.15%1330.14万22.21亿167.460167.240168.130166.0302.07万亿1.84万亿123.58亿109.81亿+0.81%+7.18%+8.17%+14.80%+26.33%+55.42%+19.91%--0.12%25.6928.881.26%互联网内容与信息
GOOG谷歌-C
169.2400.250+0.15%1037.32万17.51亿169.220168.990169.900167.8902.09万亿1.87万亿123.58亿110.26亿+0.80%+7.15%+8.39%+14.96%+26.24%+56.36%+20.09%--0.09%25.9629.181.19%互联网内容与信息
BIDU百度
113.4900.080+0.07%140.01万1.59亿113.440113.410115.390112.280397.96亿320.04亿3.51亿2.82亿+6.89%+16.71%+10.13%+10.00%+7.13%-7.35%-4.70%--0.50%14.9014.902.74%互联网内容与信息
INTC英特尔
30.7750.0000.00%2089.91万6.46亿31.11530.77531.20030.7301310.09亿1307.81亿42.57亿42.50亿-1.47%-10.20%-18.64%-27.29%-20.25%+1.41%-38.33%1.62%0.49%31.7376.941.53%半导体
CSCO思科
47.071-0.049-0.10%612.42万2.89亿47.22047.12047.43546.9901906.01亿1902.87亿40.49亿40.43亿-1.48%-2.22%-2.42%-4.99%-9.06%+4.74%-5.33%3.31%0.15%14.3115.330.94%通讯设备