INTC英特尔
30.2200.220+0.73%955.08万2.86亿29.93030.00030.22029.8051286.47亿1284.22亿42.57亿42.50亿-0.55%-13.58%-19.37%-29.70%-25.06%+6.18%-39.44%1.65%0.23%31.1575.551.38%半导体
BIDU百度
110.2500.650+0.59%45.81万5048.34万110.400109.600111.720109.610386.59亿310.90亿3.51亿2.82亿-1.34%+10.36%+7.75%+6.20%-2.30%-11.21%-7.42%--0.16%14.4514.451.93%互联网内容与信息
LSCC莱迪思半导体
69.7700.410+0.59%6.73万466.83万69.48069.36069.77068.64095.97亿94.62亿1.38亿1.36亿-0.13%-5.60%-10.15%-3.50%+15.04%-13.81%+1.13%--0.05%44.7237.711.63%半导体
AMZN亚马逊
188.9490.949+0.50%927.91万17.52亿188.880188.000190.440187.4401.97万亿1.75万亿104.07亿92.60亿+2.29%+8.80%-0.05%+12.04%+31.95%+68.43%+24.36%--0.10%52.9365.151.60%互联网零售
MSFT微软
410.530-0.0100.00%350.98万14.40亿410.570410.540411.330409.1003.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.96%+11.31%+32.53%+9.37%0.70%0.05%35.5742.410.54%软件 - 基础架构
QCOM高通
180.290-0.260-0.14%78.89万1.42亿181.000180.550181.710179.4402012.04亿2007.81亿11.16亿11.14亿+0.11%+10.40%+2.95%+20.77%+41.45%+77.71%+25.29%1.77%0.07%24.2328.081.26%半导体
CSCO思科
47.905-0.095-0.20%224.08万1.07亿48.00048.00048.09047.8251939.76亿1936.57亿40.49亿40.43亿+2.38%-0.41%-3.28%-2.71%-8.65%+6.53%-3.66%3.26%0.06%14.5615.600.55%通讯设备
NXPI恩智浦
258.960-1.250-0.48%12.56万3254.03万260.510260.210260.510258.080662.12亿660.63亿2.56亿2.55亿+1.85%+8.77%+5.99%+12.07%+30.15%+61.62%+13.23%1.57%0.05%23.9324.200.93%半导体
GOOGL谷歌-A
168.420-0.960-0.57%362.21万6.12亿169.390169.380170.690168.1802.08万亿1.85万亿123.58亿109.81亿+1.08%+7.96%+5.65%+16.04%+25.11%+44.48%+20.57%--0.03%25.8329.041.48%互联网内容与信息
TSLA特斯拉
173.725-0.995-0.57%1598.10万27.84亿175.010174.720175.620173.1505540.43亿4815.75亿31.89亿27.72亿-3.49%+2.08%-0.50%-5.59%-28.46%+0.96%-30.08%--0.58%44.4340.401.41%汽车制造商
GOOG谷歌-C
170.170-0.990-0.58%282.68万4.82亿171.150171.160172.440169.9302.10万亿1.88万亿123.58亿110.26亿+1.02%+7.74%+5.83%+16.26%+24.78%+45.57%+20.75%--0.03%26.1029.341.47%互联网内容与信息
IBMIBM Corp
167.220-1.010-0.60%60.92万1.02亿167.500168.230167.550166.2901532.98亿1529.63亿9.17亿9.15亿+2.54%-0.02%-9.16%-8.07%+11.69%+44.20%+4.20%3.97%0.07%18.8520.540.75%信息技术服务
TSM台积电
141.730-1.870-1.30%254.73万3.61亿142.940143.600143.350141.1307350.70亿6852.83亿51.86亿48.35亿+4.04%+3.77%-3.72%+11.56%+44.71%+72.96%+36.82%1.34%0.05%27.7927.971.55%半导体
AVGO博通
1307.390-17.980-1.36%17.26万2.26亿1317.8301325.3701321.6101302.0006058.72亿5971.96亿4.63亿4.57亿+5.56%+1.00%-5.43%+4.90%+35.23%+112.42%+17.62%1.46%0.04%48.3939.641.48%半导体
AMD美国超微公司
151.150-2.470-1.61%988.21万15.04亿153.130153.620154.092150.6102443.06亿2423.55亿16.16亿16.03亿+3.41%-1.70%-11.35%-11.89%+28.09%+55.66%+2.54%--0.62%219.06285.192.27%半导体
NVDA英伟达
887.310-16.810-1.86%1221.03万109.10亿905.290904.120910.720882.3102.22万亿2.13万亿25.00亿23.99亿+3.40%+7.38%-2.08%+23.02%+81.52%+210.59%+79.18%0.02%0.51%74.3874.383.14%半导体