BIDU百度
110.8701.270+1.16%141.16万1.56亿110.400109.600111.720109.610388.77亿312.65亿3.51亿2.82亿-0.79%+10.98%+8.36%+6.80%-1.75%-10.71%-6.90%--0.50%14.5214.521.93%互联网内容与信息
LSCC莱迪思半导体
70.0900.730+1.05%114.00万7986.81万69.48069.36070.44068.64096.41亿95.05亿1.38亿1.36亿+0.33%-5.17%-9.74%-3.06%+15.56%-13.42%+1.59%--0.84%44.9337.892.60%半导体
AMZN亚马逊
189.5001.500+0.80%4336.84万82.37亿188.880188.000191.700187.4401.97万亿1.75万亿104.07亿92.60亿+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%--0.47%53.0865.342.27%互联网零售
MSFT微软
412.3201.780+0.43%1468.97万60.47亿410.570410.540412.720409.1003.06万亿3.06万亿74.32亿74.21亿+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%0.69%0.20%35.7342.600.88%软件 - 基础架构
GOOGL谷歌-A
169.9600.580+0.34%1534.67万25.98亿169.390169.380170.690168.1802.10万亿1.87万亿123.58亿109.81亿+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%--0.14%26.0729.301.48%互联网内容与信息
INTC英特尔
30.0900.090+0.30%4500.34万13.55亿29.93030.00030.38529.8051280.93亿1278.70亿42.57亿42.50亿-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%1.66%1.06%31.0275.231.93%半导体
GOOG谷歌-C
171.5800.420+0.25%1193.77万20.41亿171.150171.160172.440169.9302.12万亿1.89万亿123.58亿110.26亿+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%--0.11%26.3229.581.47%互联网内容与信息
NXPI恩智浦
260.8000.590+0.23%177.78万4.63亿260.510260.210261.880258.080666.82亿665.32亿2.56亿2.55亿+2.57%+9.54%+6.74%+12.86%+31.08%+62.77%+14.04%1.56%0.70%24.1024.371.46%半导体
QCOM高通
180.540-0.010-0.01%551.35万9.96亿181.000180.550181.710179.4402014.83亿2010.59亿11.16亿11.14亿+0.24%+10.56%+3.09%+20.94%+41.65%+77.96%+25.46%1.77%0.50%24.2728.121.26%半导体
CSCO思科
47.790-0.210-0.44%1244.93万5.95亿48.00048.00048.09047.6501935.11亿1931.92亿40.49亿40.43亿+2.14%-0.64%-3.51%-2.94%-8.87%+6.27%-3.89%3.26%0.31%14.5315.570.92%通讯设备
TSM台积电
142.790-0.810-0.56%801.27万11.40亿142.940143.600143.350141.1307405.68亿6904.08亿51.86亿48.35亿+4.82%+4.55%-3.00%+12.40%+45.80%+74.25%+37.85%1.33%0.17%28.0128.191.55%半导体
AMD美国超微公司
152.390-1.230-0.80%3301.80万50.30亿153.130153.620154.092150.6102463.10亿2443.43亿16.16亿16.03亿+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%--2.06%220.86287.532.27%半导体
IBMIBM Corp
166.270-1.960-1.17%426.66万7.10亿167.500168.230167.550165.8801524.27亿1520.94亿9.17亿9.15亿+1.96%-0.59%-9.67%-8.59%+11.06%+43.38%+3.61%3.99%0.47%18.7520.430.99%信息技术服务
AVGO博通
1305.670-19.700-1.49%121.70万15.91亿1317.8301325.3701321.6101302.0006050.75亿5964.10亿4.63亿4.57亿+5.42%+0.87%-5.55%+4.76%+35.05%+112.14%+17.47%1.46%0.27%48.3239.591.48%半导体
TSLA特斯拉
171.970-2.750-1.57%6595.03万114.11亿175.010174.720175.620171.3705484.46亿4767.10亿31.89亿27.72亿-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%--2.38%43.9839.992.43%汽车制造商
NVDA英伟达
887.470-16.650-1.84%3780.13万336.81亿905.290904.120910.720882.3102.22万亿2.13万亿25.00亿23.99亿+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%0.02%1.58%74.3974.393.14%半导体