概念板块个股详情
锂电池 添加自选

  • 1305.606
  • +10.945+0.85%
交易中 05/31 09:35 (美东)
1305.706最高价1297.495最低价
成分股: 9只领涨股: SQM+2.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SQM智利矿业化工
47.8901.140+2.44%5.50万260.01万47.19046.75047.89047.070136.79亿49.67亿2.86亿1.04亿+0.80%-0.19%+4.98%+7.95%-3.02%-24.86%-20.10%10.49%0.05%34.786.791.75%特种化学品
LACLithium Americas
3.4100.050+1.49%17.04万57.70万3.3803.3603.4203.3657.41亿6.33亿2.17亿1.86亿-15.80%-22.32%-21.61%-31.25%-46.88%-72.62%-46.72%--0.09%亏损亏损1.64%其他工业金属与采矿
MVSTMicrovast
0.3470.005+1.34%8.62万3.03万0.3540.3420.3540.3431.10亿6350.10万3.17亿1.83亿-12.04%-16.69%-14.13%-53.73%-71.08%-72.68%-75.21%--0.05%亏损亏损3.21%电气设备及零件
ALB美国雅保
124.2250.445+0.36%6.21万770.88万124.190123.780124.260123.210146.00亿145.36亿1.18亿1.17亿-1.78%-2.62%+4.39%+13.91%+5.65%-35.83%-13.74%1.29%0.05%44.859.300.85%特种化学品
FMCFMC公司
61.3200.160+0.26%5.43万331.19万61.20061.16061.40060.39076.54亿76.05亿1.25亿1.24亿-3.62%-4.07%+6.15%+3.66%+13.14%-39.23%-1.83%3.78%0.04%6.845.821.65%农业投入品
QSQuantumScape
5.9950.005+0.08%14.10万84.66万5.9905.9906.0605.97029.95亿20.95亿5.00亿3.49亿+3.90%-0.42%+10.81%+0.59%-13.49%-8.33%-13.74%--0.04%亏损亏损1.50%汽车零件
ENS艾诺斯
108.970-0.020-0.02%1726.0018.81万108.970108.990108.970108.97043.75亿43.35亿4014.76万3978.09万+11.90%+10.56%+19.59%+20.85%+21.60%+10.70%+8.20%0.78%0.00%16.7616.760.00%电气设备及零件
ENVXEnovix
11.144-0.036-0.32%21.57万240.63万11.23011.18011.24010.92018.94亿16.01亿1.70亿1.44亿+5.33%+19.31%+71.18%+19.06%-2.76%-23.04%-10.99%--0.15%亏损亏损2.86%电气设备及零件
FREYFREYR Battery
2.490-0.040-1.58%8.48万21.36万2.5002.5302.5492.4903.48亿2.36亿1.40亿9458.57万0.00%+23.88%+48.21%+57.59%+23.27%-66.53%+33.16%--0.09%亏损亏损2.33%电气设备及零件