概念板块个股详情
锂电池 添加自选

  • 1332.612
  • +4.392+0.33%
收盘价 05/28 16:00 (美东)
1344.205最高价1318.858最低价
成分股: 9只领涨股: FREY+3.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FREYFREYR Battery
2.6600.080+3.10%342.10万902.58万2.7002.5802.8502.5203.72亿2.52亿1.40亿9458.57万+37.82%+39.27%+52.00%+55.56%+31.68%-63.86%+42.25%--3.62%亏损亏损12.79%电气设备及零件
FMCFMC公司
62.8901.130+1.83%158.72万9944.03万61.99061.76062.99561.27078.50亿77.99亿1.25亿1.24亿-1.53%-5.73%+4.45%+10.77%+15.60%-37.63%+0.68%3.69%1.28%7.025.972.79%农业投入品
SQM智利矿业化工
49.6100.160+0.32%115.98万5786.02万49.70049.45050.73049.130141.70亿51.45亿2.86亿1.04亿+1.45%+3.14%+5.57%-3.09%+1.35%-22.98%-17.23%10.12%1.12%36.037.043.24%特种化学品
ENS艾诺斯
107.4400.260+0.24%35.18万3769.89万107.410107.180107.800105.86043.13亿42.74亿4014.76万3978.09万+10.57%+11.48%+17.05%+17.30%+17.84%+8.41%+6.68%0.79%0.88%16.5316.531.81%电气设备及零件
ALB美国雅保
127.7600.170+0.13%210.53万2.70亿128.280127.590129.500125.895150.15亿149.50亿1.18亿1.17亿-1.84%-2.85%+1.61%-10.25%+7.13%-36.07%-11.29%1.25%1.80%46.129.562.83%特种化学品
QSQuantumScape
5.8000.0000.00%417.90万2429.77万5.8505.8005.9005.72028.97亿20.27亿5.00亿3.49亿+2.47%-2.85%+5.45%-7.05%-16.18%-9.94%-16.55%--1.20%亏损亏损3.10%汽车零件
ENVXEnovix
10.780-0.030-0.28%531.16万5677.91万10.99010.81011.04010.38018.33亿15.44亿1.70亿1.43亿+6.94%+22.78%+66.10%+10.68%-13.41%-18.64%-13.90%--3.71%亏损亏损6.11%电气设备及零件
MVSTMicrovast
0.330-0.020-5.77%552.35万182.65万0.3550.3500.3580.3121.05亿6035.34万3.17亿1.83亿-19.38%-22.33%-20.80%-58.88%-74.23%-74.03%-76.44%--3.02%亏损亏损13.14%电气设备及零件
LACLithium Americas
3.630-0.280-7.16%762.65万2832.85万3.7403.9103.9103.6057.88亿6.74亿2.17亿1.86亿-16.93%-17.50%-20.57%-35.75%-43.63%-71.32%-43.28%--4.11%亏损亏损7.80%其他工业金属与采矿

新闻