概念板块个股详情
锂电池 添加自选

  • 1323.677
  • +5.844+0.44%
收盘价 05/20 16:00 (美东)
1324.058最高价1297.584最低价
成分股: 9只领涨股: SQM+2.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SQM智利矿业化工
48.9001.050+2.19%70.08万3385.26万47.85047.85048.92047.380139.68亿50.72亿2.86亿1.04亿+1.66%+2.42%+11.66%+12.48%-0.20%-28.66%-18.43%10.27%0.68%6.946.943.22%特种化学品
QSQuantumScape
5.6600.060+1.07%501.60万2818.85万5.6305.6005.6905.50028.27亿19.78亿5.00亿3.49亿-5.19%-2.92%+5.01%-6.29%+2.54%-16.52%-18.56%--1.44%亏损亏损3.39%汽车零件
ENS艾诺斯
97.1700.800+0.83%12.42万1207.87万96.20096.37097.72096.20039.27亿38.92亿4041.60万4004.93万+0.82%+2.28%+7.85%+7.57%+9.42%+12.96%-3.52%0.82%0.31%14.7022.861.58%电气设备及零件
ENVXEnovix
10.0800.040+0.40%502.55万5071.48万10.04010.04010.3609.75117.14亿14.44亿1.70亿1.43亿+14.81%+3.07%+68.56%+5.55%-8.28%-16.63%-19.49%--3.51%亏损亏损6.07%电气设备及零件
FMCFMC公司
63.870-0.110-0.17%86.49万5540.07万63.91063.98064.65563.14079.72亿79.21亿1.25亿1.24亿-4.26%+4.74%+9.65%+23.08%+25.12%-38.78%+2.25%3.63%0.70%7.136.072.37%农业投入品
MVSTMicrovast
0.409-0.002-0.51%247.54万101.01万0.4160.4110.4190.4001.30亿7486.53万3.17亿1.83亿-3.65%-5.28%-18.59%-47.49%-60.28%-81.40%-70.78%--1.35%亏损亏损4.62%电气设备及零件
ALB美国雅保
130.150-0.970-0.74%220.29万2.83亿131.000131.120131.000126.300152.96亿152.30亿1.18亿1.17亿-1.03%-0.48%+15.91%+8.22%+8.41%-36.34%-9.63%1.23%1.88%46.999.743.59%特种化学品
LACLithium Americas
4.370-0.100-2.24%450.55万1968.07万4.4804.4704.4804.3109.49亿8.12亿2.17亿1.86亿-0.68%-1.58%-8.00%+1.63%-34.29%-68.02%-31.72%--2.43%亏损亏损3.80%其他工业金属与采矿
FREYFREYR Battery
1.930-0.080-3.98%69.78万136.93万2.0002.0102.0301.9302.70亿1.83亿1.40亿9458.57万+1.05%+7.82%+20.63%+19.88%+27.81%-74.44%+3.21%--0.74%亏损亏损4.98%电气设备及零件