概念板块个股详情
锂电池 添加自选

  • 1303.787
  • +3.191+0.25%
收盘价 05/22 16:00 (美东)
1318.648最高价1276.827最低价
成分股: 9只领涨股: FREY+26.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FREYFREYR Battery
2.4900.520+26.40%1135.04万2802.57万2.0501.9702.6302.0203.48亿2.36亿1.40亿9458.57万+23.88%+34.59%+60.65%+48.21%+61.69%-66.67%+33.16%--12.00%亏损亏损30.96%电气设备及零件
ENVXEnovix
10.5800.220+2.12%759.30万8255.89万10.33010.36011.39010.14117.99亿15.16亿1.70亿1.43亿+13.28%+16.52%+75.75%+4.86%-5.11%-11.76%-15.50%--5.30%亏损亏损12.06%电气设备及零件
QSQuantumScape
5.7700.080+1.41%646.14万3785.64万5.6605.6906.0405.61028.82亿20.17亿5.00亿3.49亿-4.15%+6.07%+5.29%-6.33%-8.56%-10.54%-16.98%--1.85%亏损亏损7.56%汽车零件
ENS艾诺斯
97.3800.510+0.53%28.18万2746.67万96.78096.87098.13096.37039.10亿38.74亿4014.76万3978.09万-1.20%+1.72%+7.75%+7.87%+10.81%+16.84%-3.31%0.82%0.71%14.9814.981.82%电气设备及零件
SQM智利矿业化工
47.5100.200+0.42%113.90万5386.58万46.70047.31047.73146.460135.71亿49.27亿2.86亿1.04亿-0.98%+0.07%+10.31%+4.56%-4.66%-28.59%-20.74%10.57%1.10%6.746.742.69%特种化学品
ALB美国雅保
126.480-0.160-0.13%242.35万3.06亿124.000126.640128.350122.802148.65亿148.00亿1.18亿1.17亿-0.85%-3.05%+9.72%-1.33%+3.14%-39.81%-12.18%1.27%2.07%45.669.474.38%特种化学品
FMCFMC公司
63.620-0.410-0.64%147.95万9399.97万63.02064.03063.91062.75079.41亿78.90亿1.25亿1.24亿-0.47%-1.88%+8.94%+21.67%+23.02%-37.33%+1.85%3.65%1.19%7.106.041.81%农业投入品
MVSTMicrovast
0.395-0.003-0.73%209.07万82.89万0.3950.3970.4080.3811.25亿7219.35万3.17亿1.83亿-5.28%+0.64%-12.29%-53.05%-66.28%-73.34%-71.82%--1.14%亏损亏损6.97%电气设备及零件
LACLithium Americas
4.050-0.200-4.71%632.68万2587.59万4.2304.2504.2404.0308.80亿7.52亿2.17亿1.86亿-7.74%-6.25%-9.80%-12.15%-38.64%-69.09%-36.72%--3.41%亏损亏损4.94%其他工业金属与采矿