概念板块个股详情
锂电池 添加自选

  • 1313.698
  • +2.165+0.17%
收盘价 05/16 16:00 (美东)
1320.914最高价1297.502最低价
成分股: 9只领涨股: ALB+1.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALB美国雅保
129.1901.620+1.27%172.73万2.23亿128.610127.570130.440126.750151.83亿151.14亿1.18亿1.17亿-3.26%+3.10%+15.55%+9.32%+2.67%-37.90%-10.30%1.24%1.48%46.649.672.89%特种化学品
LACLithium Americas
4.4300.040+0.91%307.65万1359.38万4.4104.3904.4704.3609.62亿8.23亿2.17亿1.86亿-0.45%-1.34%-4.94%+2.31%-36.62%-67.65%-30.78%--1.66%亏损亏损2.51%其他工业金属与采矿
MVSTMicrovast
0.4190.002+0.58%185.36万76.76万0.4200.4170.4240.4041.33亿7665.13万3.17亿1.83亿-4.05%+4.36%-14.98%-49.78%-56.29%-80.33%-70.08%--1.01%亏损亏损4.83%电气设备及零件
FMCFMC公司
64.1500.230+0.36%137.58万8824.15万63.73063.92064.78062.66080.07亿79.54亿1.25亿1.24亿-4.28%+5.98%+12.66%+26.69%+23.02%-38.88%+2.70%3.62%1.11%7.166.093.32%农业投入品
SQM智利矿业化工
47.970-0.010-0.02%87.33万4175.58万48.04047.98048.49047.200137.02亿49.75亿2.86亿1.04亿-0.68%+3.18%+5.19%+12.27%-4.04%-31.59%-19.98%10.47%0.84%6.806.802.69%特种化学品
ENS艾诺斯
98.210-0.350-0.36%20.79万2039.41万98.53098.56099.19097.57039.69亿39.33亿4041.60万4004.58万+1.81%+6.33%+8.88%+8.91%+11.95%+15.22%-2.49%0.81%0.52%14.8623.111.64%电气设备及零件
FREYFREYR Battery
1.980-0.030-1.49%87.16万173.21万2.0102.0102.0651.9402.77亿2.09亿1.40亿1.06亿+0.51%+11.24%+20.00%+17.16%+24.53%-72.95%+5.88%--0.82%亏损亏损6.22%电气设备及零件
ENVXEnovix
9.190-0.150-1.61%225.87万2094.30万9.3309.3409.4709.16015.62亿13.16亿1.70亿1.43亿+0.55%-2.96%+52.91%-14.35%-16.07%-23.92%-26.60%--1.58%亏损亏损3.32%电气设备及零件
QSQuantumScape
5.810-0.210-3.49%456.53万2660.29万5.9806.0206.0355.77029.02亿20.31亿5.00亿3.49亿+7.99%+4.12%+6.61%-9.92%+3.01%-6.14%-16.40%--1.31%亏损亏损4.40%汽车零件