概念板块个股详情
锂电池 添加自选

  • 1303.806
  • -7.727-0.59%
交易中 05/16 09:44 (美东)
1320.914最高价1301.824最低价
成分股: 9只领涨股: FREY+0.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FREYFREYR Battery
2.0250.015+0.75%11.24万22.76万2.0102.0102.0652.0102.83亿2.14亿1.40亿1.06亿+9.46%+20.54%+19.82%+16.38%+25.00%-73.49%+8.29%--0.11%亏损亏损2.74%电气设备及零件
LACLithium Americas
4.4100.020+0.46%24.93万110.00万4.4104.3904.4504.3909.58亿8.19亿2.17亿1.86亿+2.08%+1.38%-33.48%+2.56%-37.54%-67.90%-31.09%--0.13%亏损亏损1.37%其他工业金属与采矿
ALB美国雅保
127.7900.220+0.17%11.81万1517.10万128.610127.570129.550127.650150.19亿149.50亿1.18亿1.17亿-2.05%+7.39%+11.71%+11.65%+1.93%-37.94%-11.27%1.25%0.10%46.139.571.49%特种化学品
ENS艾诺斯
98.455-0.105-0.11%1753.0017.27万98.53098.56099.19098.45539.79亿39.43亿4041.60万4004.58万+2.85%+8.05%+10.10%+8.62%+12.00%+15.60%-2.24%0.81%0.00%14.8923.170.75%电气设备及零件
ENVXEnovix
9.275-0.065-0.70%17.15万159.59万9.3309.3409.4509.21015.77亿13.29亿1.70亿1.43亿+2.15%+42.47%+39.89%-21.26%-15.76%-26.15%-25.92%--0.12%亏损亏损2.57%电气设备及零件
SQM智利矿业化工
47.640-0.340-0.71%5.65万270.40万48.04047.98048.49047.450136.08亿49.41亿2.86亿1.04亿+0.32%+4.42%+3.99%+12.84%-5.82%-31.93%-20.53%10.54%0.05%6.766.762.17%特种化学品
MVSTMicrovast
0.411-0.005-1.25%19.82万8.27万0.4200.4170.4240.4111.30亿7526.06万3.17亿1.83亿+4.92%+1.78%-21.04%-53.20%-57.82%-80.60%-70.62%--0.11%亏损亏损3.27%电气设备及零件
FMCFMC公司
62.875-1.045-1.63%12.13万766.65万63.73063.92063.74562.66078.48亿77.96亿1.25亿1.24亿-3.03%+8.84%+12.16%+24.46%+20.39%-39.84%+0.66%3.69%0.10%7.025.971.70%农业投入品
QSQuantumScape
5.875-0.145-2.41%39.47万234.60万5.9806.0206.0355.85729.35亿20.53亿5.00亿3.49亿+8.00%+8.60%+5.67%-10.03%+2.89%-5.24%-15.47%--0.11%亏损亏损2.96%汽车零件