LUNRIntuitive Machines
5.5700.410+7.95%228.13万1237.36万5.2305.1605.5905.2202.91亿1.90亿5226.37万3409.33万+2.39%+7.12%+0.91%+59.14%+85.05%-20.66%+118.00%--6.69%1.941.947.17%航空航天和国防
SPCE维珍银河
0.9480.066+7.50%4598.62万4358.00万0.9000.8821.0000.8903.90亿3.48亿4.11亿3.67亿+6.82%+10.73%-23.55%-46.44%-49.03%-73.74%-61.31%--12.54%亏损亏损12.46%航空航天和国防
ASTSAST SpaceMobile
2.4500.150+6.52%274.80万656.88万2.3302.3002.4802.3253.38亿3.01亿1.38亿1.23亿+9.87%+17.22%+11.11%-5.95%-40.68%-51.58%-59.37%--2.24%亏损亏损6.74%通讯设备
SPIRSpire Global
10.72000.4800+4.69%20.96万225.77万10.530010.240010.950010.53002.61亿2.29亿2431.76万2138.78万+8.28%+7.41%-10.22%+44.86%+129.55%+115.64%+37.08%--0.98%亏损亏损4.10%专业商务服务
KTOS克瑞拓斯安全防卫
18.5400.450+2.49%101.71万1873.27万18.43018.09018.56017.99027.80亿27.12亿1.50亿1.46亿-1.67%+2.89%+4.16%+4.92%+8.04%+36.62%-8.62%--0.70%亏损亏损3.15%航空航天和国防
HWMHowmet Aerospace
78.8901.790+2.32%614.79万4.83亿78.21077.10079.47076.950322.02亿318.17亿4.08亿4.03亿+18.81%+24.41%+17.64%+33.62%+61.93%+79.79%+45.89%0.23%1.52%38.1143.113.27%航空航天和国防
RKLBRocket Lab
4.0000.050+1.27%541.72万2170.36万4.0003.9504.0803.96019.71亿12.61亿4.93亿3.15亿+6.10%+12.68%+5.26%-6.32%-6.54%+3.90%-27.67%--1.72%亏损亏损3.04%航空航天和国防
BA波音
179.7900.940+0.53%541.63万9.71亿179.590178.850180.490177.9001103.70亿1006.95亿6.14亿5.60亿+7.52%+5.87%-1.83%-15.16%-7.00%-9.35%-31.03%--0.97%亏损亏损1.45%航空航天和国防
TDYTeledyne Technologies
385.340-0.260-0.07%38.61万1.49亿390.050385.600392.350383.220182.74亿180.44亿4742.25万4682.49万+2.86%-3.99%-7.56%-10.82%+2.36%-6.70%-13.66%--0.83%20.8520.842.37%科技仪器
LMT洛克希德马丁
461.910-1.290-0.28%91.08万4.20亿462.930463.200462.930457.1701108.30亿812.56亿2.40亿1.76亿+0.13%-0.42%+1.43%+8.18%+5.91%+4.26%+2.66%2.66%0.52%16.9016.771.24%航空航天和国防
NOC诺斯罗普格鲁曼
469.090-5.910-1.24%144.35万6.76亿475.650475.000477.520465.230694.21亿652.60亿1.48亿1.39亿-2.36%+1.41%+3.21%+3.77%+2.56%+6.76%+0.62%1.59%1.04%32.6934.672.59%航空航天和国防