概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 712.914
  • +11.213+1.60%
交易中 06/04 15:19 (美东)
714.264最高价702.230最低价
成分股: 14只领涨股: GRNQ+12.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRNQGreenpro Capital
1.10000.1200+12.24%2.79万2.66万0.92000.98001.10000.8400826.74万447.45万751.58万406.77万-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%--0.69%10.897.8626.53%咨询服务
COINCoinbase
245.68014.290+6.18%896.58万21.57亿230.230231.390247.200230.156603.31亿482.76亿2.46亿1.96亿+0.28%+9.10%+8.26%-4.26%+78.00%+376.03%+41.26%--4.56%48.08664.007.37%财务数据与证券交易所
OCG东方文化
1.14000.0450+4.11%2.15万2.56万1.10001.09501.23001.1000520.90万359.71万456.93万315.53万+4.59%-33.72%-26.07%-31.74%-5.79%-62.00%-20.28%--0.68%亏损亏损11.87%互联网零售
TAOP淘屏
0.73020.0282+4.02%67.04万52.02万0.71500.70200.84000.7009329.77万289.96万451.61万397.10万+0.03%-10.40%-27.70%-40.63%-49.64%-89.72%-49.64%--16.88%亏损亏损19.82%软件 - 基础架构
HOFVHall Of Fame Resort & Entertainment
2.75190.0719+2.68%6582.001.81万2.85002.68002.85002.64071795.77万1066.67万652.56万387.61万+7.92%-10.94%-9.48%-24.40%-21.82%-67.04%-15.33%--0.17%亏损亏损7.81%娱乐
RBLXRoblox
34.8150.335+0.97%394.41万1.36亿34.31034.48035.01033.900222.82亿178.88亿6.40亿5.14亿+5.63%+3.65%-13.20%-12.83%-14.02%-15.76%-23.85%--0.77%亏损亏损3.22%电子游戏与多媒体
BABA阿里巴巴
78.3500.450+0.58%894.49万7.00亿78.18077.90078.85777.7751894.65亿1565.07亿24.18亿19.98亿-2.77%-11.25%-3.92%+6.53%+11.26%-8.42%+1.08%1.25%0.45%18.1418.141.39%互联网零售
DKNGDraftKings
35.7200.200+0.56%872.38万3.12亿36.01035.52036.49035.200170.11亿165.76亿4.76亿4.64亿-2.43%-20.13%-18.95%-14.42%-2.11%+37.49%+1.33%--1.88%亏损亏损3.63%博彩
ATIFATIF Holdings
0.9150.0000.00%168.00148.000.8990.9150.0000.000980.88万359.06万1072.00万392.41万-5.67%-3.28%+1.67%+12.24%-2.66%-44.55%-12.44%--0.00%亏损亏损0.00%资本市场
TME腾讯音乐
13.965-0.035-0.25%610.45万8528.85万14.13014.00014.20013.800239.65亿98.84亿17.16亿7.08亿-5.36%-7.71%+3.85%+33.83%+68.17%+83.49%+56.41%--0.86%30.8332.632.86%互联网内容与信息
BOXLBoxlight
0.7600-0.0060-0.78%6827.005099.000.74000.76600.76000.7200743.13万701.04万977.81万922.42万+7.80%+13.42%+19.31%-17.30%-28.30%-69.35%-28.97%--0.07%亏损亏损5.22%通讯设备
FNKOFunko
9.340-0.080-0.85%21.12万199.80万9.3809.4209.6409.3304.87亿1.85亿5216.56万1983.64万+7.98%+11.32%+42.38%+36.15%+39.09%-25.04%+20.83%--1.07%亏损亏损3.29%休闲
WKEYWISeKey
2.280-0.020-0.86%1.62万3.66万2.2102.3002.3502.1802077.25万1876.53万911.00万822.97万+11.23%+18.76%+12.88%-6.16%+39.89%-53.94%+30.30%--0.20%亏损亏损7.39%半导体
DLPNDolphin Entertainment
1.111-0.029-2.53%5712.006426.001.1401.1401.1401.1102106.27万1462.16万1895.49万1315.84万-0.79%-1.66%-5.83%-16.45%-36.50%-49.72%-35.02%--0.04%亏损亏损2.63%广告代理