概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 768.263
  • +9.314+1.23%
收盘价 05/20 16:00 (美东)
769.227最高价749.909最低价
成分股: 14只领涨股: OCG+17.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCG东方文化
1.72000.2500+17.01%9923.001.60万1.50001.47001.72001.4908785.93万555.62万456.93万323.03万+22.86%+11.54%+73.39%-12.24%+20.28%-40.69%+20.28%--0.31%亏损亏损15.59%互联网零售
COINCoinbase
225.19017.590+8.47%1122.33万24.32亿207.960207.600226.260203.720553.00亿424.73亿2.46亿1.89亿+12.87%-0.77%-0.30%+35.67%+88.02%+268.74%+29.48%--5.95%44.07608.6210.86%财务数据与证券交易所
RBLXRoblox
33.5900.690+2.10%640.70万2.14亿32.88032.90033.60032.840214.98亿172.60亿6.40亿5.14亿+8.49%-16.26%-3.92%-18.98%-12.98%-14.94%-26.53%--1.25%亏损亏损2.31%电子游戏与多媒体
TAOP淘屏
0.81500.0160+2.00%65.97万55.90万0.82010.79900.90900.7600368.06万323.63万451.61万397.10万+0.62%-19.31%-23.83%-38.26%-46.03%-87.65%-43.79%--16.61%亏损亏损18.65%软件 - 基础架构
FNKOFunko
8.3900.100+1.21%39.71万333.33万8.3508.2908.4908.2804.38亿1.66亿5216.56万1983.64万+8.96%+27.90%+35.76%+18.50%+22.30%-33.47%+8.54%--2.00%亏损亏损2.53%休闲
DKNGDraftKings
44.7200.510+1.15%504.23万2.23亿44.18044.21044.74043.670212.97亿207.44亿4.76亿4.64亿+3.49%+1.47%+10.28%+8.33%+15.41%+77.32%+26.87%--1.09%亏损亏损2.42%博彩
HOFVHall Of Fame Resort & Entertainment
3.09000.0200+0.65%1.23万3.79万3.06003.07003.19583.01002016.40万1197.72万652.56万387.61万-1.59%+1.64%-1.28%-2.52%-16.49%-55.86%-4.92%--0.32%亏损亏损6.05%娱乐
ATIFATIF Holdings
0.9460.0000.00%4793.004492.000.8900.9460.9460.890910.76万267.87万962.75万283.16万-4.17%+5.11%-2.84%+0.91%-9.93%-45.88%-9.47%--0.17%亏损亏损5.92%资本市场
BABA阿里巴巴
88.280-0.260-0.29%1673.72万14.78亿87.47088.54089.24086.9502148.40亿1762.31亿24.34亿19.96亿+4.35%+8.25%+24.90%+16.22%+15.40%+3.91%+13.89%1.11%0.84%20.4420.442.59%互联网零售
WKEYWISeKey
1.920-0.010-0.52%7746.001.50万1.9901.9301.9901.8621749.11万1602.19万911.00万834.47万+1.59%-4.95%-2.54%-21.95%+10.98%-71.93%+9.71%--0.09%亏损亏损6.65%半导体
TME腾讯音乐
15.270-0.150-0.97%813.73万1.24亿15.10015.42015.46014.955262.04亿108.08亿17.16亿7.08亿+3.18%+12.53%+29.85%+49.27%+81.79%+99.87%+69.48%--1.15%33.7135.593.28%互联网内容与信息
GRNQGreenpro Capital
1.1807-0.0393-3.22%1.33万1.58万1.27731.22001.27731.1600887.39万480.28万751.58万406.77万-1.61%-4.00%-0.78%-23.33%+43.99%-40.37%+0.06%--0.33%12.308.439.62%咨询服务
BOXLBoxlight
0.6701-0.0379-5.35%5.60万3.83万0.67000.70800.72430.6700655.23万618.11万977.81万922.42万+10.69%+5.20%+28.84%-15.18%-37.37%-71.81%-37.37%--0.61%亏损亏损7.67%通讯设备
DLPNDolphin Entertainment
1.130-0.100-8.13%9.47万11.01万1.2701.2301.2701.1002141.91万1970.70万1895.49万1743.99万-2.59%-4.24%-6.61%-12.07%-31.72%-47.69%-33.92%--0.54%亏损亏损13.82%广告代理