SONY索尼
80.8301.200+1.51%81.50万6585.52万80.50079.63081.13580.490986.84亿958.40亿12.21亿11.86亿-3.73%-6.71%-1.43%-5.66%-13.73%-13.27%-14.35%0.69%0.07%16.2716.270.81%消费电子品
GOOG谷歌-C
177.7101.260+0.71%1568.97万27.84亿176.710176.450178.740176.4602.20万亿1.96万亿123.58亿110.30亿-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%--0.14%27.2630.641.29%互联网内容与信息
GOOGL谷歌-A
176.3001.210+0.69%2010.00万35.37亿175.370175.090177.290174.9902.18万亿1.94万亿123.58亿110.27亿-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%--0.18%27.0430.401.31%互联网内容与信息
METAMeta Platforms
501.7002.210+0.44%1113.44万55.77亿502.000499.490503.670496.7701.27万亿1.10万亿25.37亿21.89亿-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%0.10%0.51%28.8733.741.38%互联网内容与信息
INTC英特尔
30.620-0.010-0.03%4369.08万13.44亿30.55530.63031.11030.4501303.49亿1301.29亿42.57亿42.50亿-0.46%-0.52%-3.53%-26.50%-39.25%-5.08%-38.64%1.63%1.03%31.5776.552.16%半导体
MSFT微软
445.700-0.640-0.14%1983.48万88.18亿446.300446.340446.530441.2703.31万亿3.31万亿74.32亿74.22亿+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%0.64%0.27%38.6246.041.18%软件 - 基础架构
AAPL苹果
209.680-4.610-2.15%8602.77万181.19亿213.930214.290214.240208.8503.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%0.46%0.56%32.6134.212.52%消费电子品
TSM台积电
175.380-4.310-2.40%2828.31万50.29亿182.580179.690183.175173.5009095.93亿8479.87亿51.86亿48.35亿+1.71%+7.99%+14.49%+25.46%+68.79%+72.98%+69.85%1.08%0.59%34.3934.625.38%半导体
NVDA英伟达
130.780-4.800-3.54%5.12亿690.90亿139.800135.580140.760129.5203.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%0.01%2.17%76.52109.628.29%半导体
AVGO博通
1734.560-67.960-3.77%665.22万116.70亿1803.4601802.5201804.7501722.2208074.18亿7959.77亿4.65亿4.59亿+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%1.14%1.45%74.3852.594.58%半导体
QCOM高通
215.470-11.620-5.12%1867.48万40.58亿224.200227.090225.900212.8402404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%1.49%1.68%28.9633.565.75%半导体