INTC英特尔
30.8701.020+3.42%2344.13万7.22亿30.03029.85031.13030.0001314.14亿1311.82亿42.57亿42.50亿-0.32%-1.16%-14.64%-29.64%-29.04%+5.04%-38.14%1.62%0.55%31.8277.183.79%半导体
AAPL苹果
185.9052.855+1.56%2650.64万49.20亿185.435183.050186.430184.6202.85万亿2.85万亿153.34亿153.07亿+2.45%+7.30%+7.80%+1.25%-1.74%+8.62%-3.19%0.52%0.17%28.9130.330.99%消费电子品
SONY索尼
76.3380.968+1.28%56.97万4358.25万76.55075.37076.89076.120939.41亿915.96亿12.31亿12.00亿-10.02%-8.02%-7.24%-17.01%-12.91%-19.10%-19.38%0.73%0.05%17.2015.751.02%消费电子品
AVGO博通
1348.29515.495+1.16%76.03万10.25亿1348.0001332.8001358.3901339.5206248.29亿6158.79亿4.63亿4.57亿+2.90%+0.72%+2.87%+7.03%+39.13%+114.91%+21.30%1.41%0.17%49.9040.881.42%半导体
QCOM高通
183.9701.890+1.04%227.78万4.19亿183.180182.080184.725182.9002053.10亿2048.77亿11.16亿11.14亿+1.17%+8.73%+8.32%+18.54%+43.73%+77.55%+27.85%1.74%0.21%24.7328.661.00%半导体
NVDA英伟达
905.7266.946+0.77%1540.05万138.43亿904.780898.780908.880885.2902.26万亿2.17万亿25.00亿23.99亿-1.70%+3.21%+5.32%+24.66%+83.75%+212.93%+82.90%0.02%0.64%75.9275.922.63%半导体
MSFT微软
414.660-0.080-0.02%561.29万23.21亿418.010414.740418.348410.8203.08万亿3.08万亿74.32亿74.21亿+0.27%+3.09%+0.25%+1.99%+12.32%+35.10%+10.47%0.69%0.08%35.9342.841.82%软件 - 基础架构
TSM台积电
147.386-1.874-1.26%462.49万6.81亿148.020149.260148.440146.4007644.05亿7126.30亿51.86亿48.35亿+3.19%+6.42%+5.17%+14.68%+49.31%+75.18%+42.29%1.29%0.10%28.9629.141.37%半导体
GOOG谷歌-C
167.790-2.500-1.47%801.58万13.38亿165.847170.290167.900165.7602.07万亿1.85万亿123.58亿110.26亿-1.20%-0.07%+7.33%+16.57%+22.53%+43.46%+19.06%--0.07%25.7328.931.26%互联网内容与信息
GOOGL谷歌-A
166.110-2.540-1.51%1297.47万21.43亿164.260168.650166.210164.0002.05万亿1.82万亿123.58亿109.81亿-1.18%-0.02%+7.26%+16.35%+22.76%+42.57%+18.91%--0.12%25.4828.641.31%互联网内容与信息
METAMeta Platforms
466.845-9.355-1.96%622.51万29.10亿472.750476.200473.350462.8501.18万亿1.02万亿25.37亿21.89亿+0.25%+7.91%-6.67%-3.45%+39.49%+95.65%+32.03%0.11%0.28%26.8631.402.21%互联网内容与信息