INTC英特尔
30.8390.989+3.31%931.64万2.84亿30.03029.85030.89030.0001312.80亿1310.49亿42.57亿42.50亿+0.21%-2.87%-13.24%-29.93%-28.36%+8.01%-38.20%1.62%0.22%31.7977.102.98%半导体
SONY索尼
76.8761.506+2.00%25.43万1947.81万76.55075.37076.87676.300946.03亿922.41亿12.31亿12.00亿-9.39%-7.37%-6.59%-16.43%-12.29%-18.53%-18.81%0.73%0.02%17.3315.860.76%消费电子品
QCOM高通
184.5002.420+1.33%104.41万1.92亿183.180182.080184.725182.9002059.02亿2054.67亿11.16亿11.14亿+2.71%+11.37%+7.71%+20.46%+45.00%+82.64%+28.22%1.73%0.09%24.8028.741.00%半导体
AVGO博通
1349.18516.385+1.23%38.36万5.17亿1348.0001332.8001354.7301339.5206252.41亿6162.85亿4.63亿4.57亿+2.97%+0.79%+2.94%+7.10%+39.22%+115.05%+21.38%1.41%0.08%49.9340.911.14%半导体
AAPL苹果
185.1052.055+1.12%1028.60万19.04亿185.435183.050185.650184.6202.84万亿2.83万亿153.34亿153.07亿+2.01%+6.83%+7.34%+0.81%-2.16%+8.15%-3.60%0.52%0.07%28.7930.200.56%消费电子品
NVDA英伟达
894.950-3.830-0.43%740.16万66.48亿904.780898.780908.880885.2902.24万亿2.15万亿25.00亿23.99亿-2.87%+1.98%+4.06%+23.18%+81.56%+209.21%+80.73%0.02%0.31%75.0275.022.63%半导体
MSFT微软
412.510-2.230-0.54%334.30万13.83亿418.010414.740418.348410.8203.07万亿3.06万亿74.32亿74.21亿-0.25%+2.55%-0.27%+1.46%+11.74%+34.40%+9.90%0.69%0.05%35.7542.611.82%软件 - 基础架构
TSM台积电
147.494-1.766-1.18%264.76万3.91亿148.020149.260148.440146.5757649.63亿7131.51亿51.86亿48.35亿+4.19%+6.65%+3.49%+14.55%+51.00%+79.99%+42.39%1.29%0.06%28.9829.171.25%半导体
METAMeta Platforms
466.920-9.280-1.95%328.04万15.33亿472.750476.200473.350462.8501.18万亿1.02万亿25.37亿21.89亿+0.27%+7.93%-6.66%-3.43%+39.51%+95.69%+32.05%0.11%0.15%26.8731.402.21%互联网内容与信息
GOOG谷歌-C
166.800-3.490-2.05%428.50万7.15亿165.847170.290167.710165.7602.06万亿1.84万亿123.58亿110.26亿-1.30%-3.97%+4.78%+13.36%+20.26%+41.45%+18.36%--0.04%25.5828.761.15%互联网内容与信息
GOOGL谷歌-A
165.050-3.600-2.13%764.07万12.61亿164.260168.650166.000164.0002.04万亿1.81万亿123.58亿109.81亿-1.31%-4.01%+4.64%+13.09%+20.54%+40.46%+18.15%--0.07%25.3128.461.19%互联网内容与信息