概念板块个股详情
新能源车 添加自选

该板块包括涉及电动汽车制造和销售的主要美股上市公司。在全球气候变暖和环境问题加剧的背景下,减少交通运输领域的碳排放已成为各国政府及广大消费者的核心关切,政府推行的购车补贴、税收优惠等激励政策有力推动了电动车市场的扩张。投资此类股票还为投资者提供涉足电池储能、充电设施及自动驾驶等技术领域的机会。

  • 2155.187
  • +20.243+0.95%
交易中 05/17 14:53 (美东)
2173.007最高价2124.564最低价
成分股: 12只领涨股: TM+1.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TM丰田汽车
219.9074.277+1.98%16.14万3546.37万219.930215.630220.420219.0902963.06亿2146.50亿13.47亿9.76亿+0.51%-5.57%-3.85%-6.20%+16.79%+56.34%+19.92%0.90%0.02%9.349.340.62%汽车制造商
RIVNRivian Automotive
10.3100.180+1.78%1630.11万1.67亿10.07010.13010.4159.890102.62亿73.01亿9.95亿7.08亿+3.20%+2.38%+19.47%-9.96%-37.25%-23.46%-56.05%--2.30%亏损亏损5.18%汽车制造商
HMC本田汽车
33.2450.425+1.29%32.17万1068.29万33.30032.82033.31733.090534.63亿495.39亿16.08亿14.90亿-1.58%-3.89%-2.62%-6.35%+5.81%+20.72%+8.28%2.50%0.02%7.637.630.69%汽车制造商
TSLA特斯拉
176.7101.870+1.07%6598.95万116.69亿173.550174.840179.630172.7505635.63亿4898.48亿31.89亿27.72亿+4.89%-2.47%+20.17%-10.49%-24.95%-1.90%-28.88%--2.38%45.1941.103.94%汽车制造商
GM通用汽车
45.865-0.005-0.01%452.98万2.08亿46.07045.87046.08045.660523.30亿520.76亿11.41亿11.35亿+1.45%+2.24%+8.25%+16.93%+63.71%+42.03%+28.07%0.85%0.40%5.606.270.92%汽车制造商
NIO蔚来
5.246-0.014-0.26%5059.45万2.65亿5.2805.2605.3905.040109.49亿72.49亿20.87亿13.82亿+3.48%-5.81%+38.06%-10.32%-29.10%-34.99%-42.16%--3.66%亏损亏损6.65%汽车制造商
XPEV小鹏汽车
8.230-0.040-0.48%659.46万5442.80万8.1608.2708.4658.03077.75亿50.04亿9.45亿6.08亿+6.47%-9.16%+18.76%-9.96%-55.47%-8.76%-43.59%--1.09%亏损亏损5.26%汽车制造商
F福特汽车
12.285-0.095-0.77%1419.61万1.75亿12.37012.38012.38012.260490.46亿480.08亿39.92亿39.08亿+2.46%+0.03%+2.42%+2.59%+22.79%+12.53%+4.76%4.88%0.36%12.6611.380.97%汽车制造商
LI理想汽车
24.945-0.245-0.97%558.20万1.40亿24.92025.19025.49024.605264.67亿145.29亿10.61亿5.82亿-6.54%-10.91%-5.44%-28.71%-39.56%-14.28%-33.36%--0.96%16.2216.223.51%汽车制造商
STLAStellantis NV
22.560-0.270-1.18%313.30万7080.61万22.62022.83022.74022.505672.75亿250.45亿29.82亿11.10亿+3.01%+3.20%-6.46%-8.31%+17.82%+43.65%+3.37%6.56%0.28%3.493.491.03%汽车制造商
LCIDLucid Group
2.800-0.080-2.78%2252.59万6253.92万2.8602.8802.8702.71064.60亿24.80亿23.07亿8.86亿+5.26%+0.54%+14.29%-9.09%-33.96%-61.00%-33.49%--2.54%亏损亏损5.56%汽车制造商
PSNY极星汽车
1.195-0.085-6.64%878.26万1057.72万1.2801.2801.2901.18025.22亿2.93亿21.10亿2.45亿-5.91%-10.82%-11.48%-15.85%-43.36%-63.46%-47.12%--3.58%亏损亏损8.59%汽车制造商