MRK默沙东
128.0402.500+1.99%376.16万4.82亿126.710125.540128.930126.1903243.01亿3234.95亿25.33亿25.27亿-1.12%-2.40%+0.42%+3.92%+25.10%+16.30%+18.19%2.34%0.15%142.27914.572.18%药品制造商 - 一般
FSLR第一太阳能
276.9305.170+1.90%199.40万5.54亿273.260271.760283.500272.338296.43亿278.57亿1.07亿1.01亿+0.07%+40.15%+44.57%+72.70%+90.49%+35.97%+60.74%--1.98%29.0335.784.11%太阳能
AAPL苹果
193.9401.690+0.88%3110.55万60.31亿193.000192.250194.990192.5302.97万亿2.97万亿153.34亿153.08亿+2.08%+2.14%+5.90%+14.91%-0.64%+8.57%+1.00%0.49%0.20%30.1631.641.28%消费电子品
LNGCheniere Energy
158.7600.970+0.61%77.87万1.24亿157.700157.790159.720156.820363.42亿360.89亿2.29亿2.27亿+1.13%-0.87%+1.05%+3.24%-9.41%+11.89%-6.49%1.05%0.34%7.653.901.84%石油和天然气中游
HST美国豪斯特酒店
18.0200.080+0.45%211.33万3815.05万18.05017.94018.15017.943127.05亿125.28亿7.05亿6.95亿-1.53%-2.17%-3.38%-12.54%+3.47%+9.13%-6.52%4.05%0.30%17.6717.331.16%房地产投资信托 - 酒店和汽车旅馆
VRSKVerisk分析
252.110-0.670-0.27%22.13万5601.50万252.540252.780254.340251.595359.70亿358.80亿1.43亿1.42亿+0.21%+0.19%+6.23%+6.94%+8.57%+13.67%+5.72%0.56%0.16%47.3960.461.09%咨询服务
SRE桑普拉能源
76.685-0.345-0.45%70.34万5394.76万76.94077.03077.50076.185485.30亿484.34亿6.33亿6.32亿+1.11%-1.90%+5.16%+9.58%+6.88%+9.37%+3.52%3.14%0.11%16.9716.011.71%公用事业 - 多元化
TXN德州仪器
193.040-1.970-1.01%165.59万3.21亿196.370195.010196.630191.7001757.59亿1752.55亿9.10亿9.08亿-3.08%-1.02%+8.68%+10.93%+24.80%+16.97%+14.96%2.63%0.18%30.0727.302.53%半导体
JBHTJB亨特运输服务
158.600-2.150-1.34%27.38万4341.13万161.410160.750161.970157.590163.67亿129.18亿1.03亿8145.13万+0.62%-3.76%-3.96%-21.40%-14.62%-5.58%-20.23%1.07%0.34%25.1722.752.73%综合货运与物流
MA万事达
441.040-6.030-1.35%107.83万4.75亿444.720447.070444.955437.8854099.98亿4062.72亿9.30亿9.21亿-2.25%-4.18%-0.57%-5.54%+7.33%+19.73%+3.71%0.54%0.12%35.0637.281.58%信贷服务
MPC马拉松原油
173.568-3.043-1.72%119.13万2.08亿176.370176.610176.540172.935611.53亿609.66亿3.52亿3.51亿-2.38%-3.40%-4.47%-2.56%+22.53%+62.94%+18.12%1.81%0.34%8.637.352.04%石油和天然气精炼与营销
SCL史提宾
85.665-1.505-1.73%2.16万185.94万86.74587.17088.19085.18519.25亿18.12亿2247.49万2114.74万-0.79%-2.29%+0.40%-2.12%-2.14%-8.85%-8.61%1.73%0.10%51.6148.953.45%特种化学品
WORWorthington Enterprises
55.510-1.520-2.67%10.73万600.91万56.89057.03057.09055.35027.84亿17.21亿5014.64万3100.26万-2.60%-4.90%-6.63%-12.88%+8.76%+56.46%-3.30%2.27%0.35%10.1910.703.05%金属加工
COP康菲石油
113.250-3.230-2.77%374.97万4.29亿116.640116.480116.430113.2401318.58亿1315.96亿11.64亿11.62亿-3.41%-6.95%-6.76%+1.09%+2.42%+15.35%-1.11%3.16%0.32%12.8312.502.74%石油和天然气勘探及生产
CVX雪佛龙
156.850-5.450-3.36%440.96万7.01亿161.570162.300161.680156.8502897.52亿2700.43亿18.47亿17.22亿-0.06%-2.63%-1.43%+6.81%+12.46%+4.57%+7.38%3.93%0.26%14.4313.812.98%石油和天然气综合