AAPL苹果
215.8653.375+1.59%2816.12万60.44亿213.370212.490216.490212.7203.31万亿3.30万亿153.34亿153.09亿+11.78%+11.25%+13.69%+26.14%+11.80%+17.30%+12.42%0.44%0.18%33.5735.211.77%消费电子品
MPC马拉松原油
170.7600.690+0.41%61.10万1.04亿169.480170.070171.950169.040601.64亿599.80亿3.52亿3.51亿-2.48%-3.31%-2.29%-13.24%+12.94%+53.80%+16.21%1.84%0.17%8.497.231.71%石油和天然气精炼与营销
VRSKVerisk分析
265.1800.810+0.31%6.00万1582.02万262.310264.370265.300261.020378.35亿377.41亿1.43亿1.42亿+0.80%+4.66%+5.55%+12.58%+12.62%+18.05%+11.37%0.53%0.04%49.8563.591.62%咨询服务
MA万事达
445.0900.460+0.10%45.22万2.01亿442.430444.630445.280441.6804137.63亿4100.12亿9.30亿9.21亿-0.93%+0.43%-3.30%-8.79%+5.26%+19.51%+4.67%0.53%0.05%35.3837.620.81%信贷服务
HST美国豪斯特酒店
17.8350.015+0.08%38.46万684.90万17.79017.82017.85017.700125.74亿124.00亿7.05亿6.95亿-1.52%-1.74%-3.18%-14.83%-6.81%+13.21%-7.48%4.09%0.06%17.4917.150.84%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
152.5900.020+0.01%139.49万2.13亿152.500152.570153.090151.9302818.83亿2627.17亿18.47亿17.22亿-2.24%-5.98%-5.28%-0.27%+3.39%+1.08%+4.46%4.04%0.08%14.0413.430.76%石油和天然气综合
JBHTJB亨特运输服务
156.995-0.265-0.17%11.97万1882.29万156.540157.260158.240155.970162.01亿127.87亿1.03亿8145.14万-3.10%-2.28%-4.74%-20.45%-21.81%-8.92%-21.04%1.08%0.15%24.9222.521.44%综合货运与物流
WORWorthington Enterprises
51.130-0.120-0.23%2.12万108.58万50.89051.25051.41550.89025.64亿15.85亿5014.64万3100.26万-3.80%-10.07%-13.51%-19.49%-11.47%+38.24%-10.66%2.46%0.07%9.389.851.02%金属加工
COP康菲石油
109.070-0.320-0.29%149.89万1.63亿108.900109.390109.520108.4801269.91亿1267.38亿11.64亿11.62亿-3.73%-4.22%-10.39%-11.13%-6.04%+11.14%-4.76%3.28%0.13%12.3512.040.95%石油和天然气勘探及生产
MRK默沙东
128.115-0.595-0.46%135.25万1.74亿128.210128.710128.940127.9303244.90亿3236.85亿25.33亿25.27亿-1.98%+0.36%-1.76%+4.26%+20.43%+19.33%+18.97%2.34%0.05%142.35915.110.79%药品制造商 - 一般
LNGCheniere Energy
155.140-0.740-0.47%25.72万3991.19万155.050155.880155.850154.820355.13亿352.66亿2.29亿2.27亿-1.79%-3.41%-3.13%-2.57%-9.61%+5.27%-8.62%1.07%0.11%7.483.810.66%石油和天然气中游
TXN德州仪器
192.630-1.270-0.65%53.98万1.04亿193.170193.900193.930192.1701753.86亿1748.83亿9.10亿9.08亿-2.53%-0.56%-1.23%+12.42%+16.23%+13.98%+14.72%2.64%0.06%30.0027.250.91%半导体
SCL史提宾
83.380-0.710-0.84%5603.0046.65万83.26084.09083.85082.78718.74亿17.63亿2247.49万2114.75万-0.95%-2.43%-4.89%-7.11%-12.13%-9.84%-11.04%1.78%0.03%50.2347.651.26%特种化学品
SRE桑普拉能源
75.170-0.800-1.05%25.06万1886.10万75.57075.97075.93074.870475.71亿474.77亿6.33亿6.32亿+0.12%-2.01%-3.84%+7.51%+2.89%+5.45%+1.47%3.20%0.04%16.6315.691.40%公用事业 - 多元化
FSLR第一太阳能
262.025-11.585-4.23%130.00万3.46亿273.210273.610274.080261.800280.48亿263.57亿1.07亿1.01亿-1.99%-3.58%+34.63%+73.50%+54.10%+38.64%+52.09%--1.29%27.4733.854.49%太阳能