SCL史提宾
84.6601.740+2.10%14.41万1218.63万83.66082.92085.03083.10219.03亿17.90亿2247.49万2114.74万-3.50%-3.15%+0.76%-2.29%-0.82%-7.39%-10.08%1.75%0.68%51.0048.382.33%特种化学品
JBHTJB亨特运输服务
156.9502.300+1.49%64.95万1.02亿155.100154.650158.200154.710161.97亿127.84亿1.03亿8145.13万-0.65%-6.35%-3.77%-21.36%-16.17%-6.47%-21.06%1.08%0.80%24.9122.522.26%综合货运与物流
LNGCheniere Energy
155.4701.600+1.04%129.08万2.00亿153.850153.870155.650153.580355.89亿353.41亿2.29亿2.27亿-2.15%-0.42%-0.72%+1.56%-9.51%+10.46%-8.43%1.07%0.57%7.493.821.35%石油和天然气中游
WORWorthington Enterprises
56.5700.570+1.02%16.38万925.73万56.35056.00057.08056.14028.37亿17.54亿5014.64万3100.26万+0.48%-5.08%-2.40%-9.66%+9.87%+64.16%-1.45%2.23%0.53%10.3810.901.68%金属加工
VRSKVerisk分析
249.3702.450+0.99%88.83万2.21亿246.600246.920249.630245.010355.79亿354.90亿1.43亿1.42亿-1.68%+0.62%+7.11%+5.07%+6.50%+14.05%+4.57%0.57%0.62%46.8759.801.87%咨询服务
CVX雪佛龙
158.2601.360+0.87%637.12万10.07亿156.850156.900158.455156.8102923.57亿2724.75亿18.47亿17.22亿+0.44%-1.96%+0.14%+6.86%+13.38%+8.35%+8.34%3.89%0.37%14.5613.931.05%石油和天然气综合
SRE桑普拉能源
74.4200.390+0.53%268.30万1.99亿74.29074.03074.64073.765470.96亿470.04亿6.33亿6.32亿-3.76%-4.63%+3.43%+6.93%+2.77%+6.75%+0.46%3.23%0.43%16.4615.541.18%公用事业 - 多元化
AAPL苹果
191.2901.000+0.53%4994.79万95.60亿190.760190.290192.180190.6302.93万亿2.93万亿153.34亿153.08亿+0.20%+0.83%+13.14%+12.60%-0.27%+6.79%-0.38%0.50%0.33%29.7531.210.82%消费电子品
TXN德州仪器
195.6800.770+0.40%521.38万10.17亿195.450194.910195.930193.7501781.63亿1776.52亿9.10亿9.08亿-3.39%+0.08%+12.49%+15.50%+27.30%+14.83%+16.54%2.60%0.57%30.4827.681.12%半导体
HST美国豪斯特酒店
17.8100.020+0.11%660.05万1.18亿17.93017.79018.01017.720125.57亿123.82亿7.05亿6.95亿-3.26%-3.63%-5.47%-13.48%+4.65%+12.11%-7.61%4.10%0.95%17.4617.131.63%房地产投资信托 - 酒店和汽车旅馆
MA万事达
442.100-0.370-0.08%218.99万9.69亿442.210442.470444.190440.6704109.83亿4072.48亿9.30亿9.21亿-3.16%-3.47%+0.01%-5.31%+8.05%+19.91%+3.96%0.54%0.24%35.1437.370.80%信贷服务
MPC马拉松原油
172.010-0.450-0.26%257.18万4.44亿172.000172.460175.320171.000606.04亿604.19亿3.52亿3.51亿-2.28%-0.37%-3.43%-1.34%+21.30%+65.78%+17.06%1.83%0.73%8.557.282.51%石油和天然气精炼与营销
FSLR第一太阳能
276.780-1.410-0.51%348.42万9.56亿272.920278.190278.470268.105296.27亿278.42亿1.07亿1.01亿+9.94%+44.21%+55.86%+74.01%+90.50%+32.60%+60.66%--3.46%29.0135.763.73%太阳能
MRK默沙东
124.530-1.370-1.09%1300.35万16.26亿125.980125.900127.850122.7003154.10亿3146.27亿25.33亿25.27亿-5.01%-5.47%-3.32%+2.03%+19.50%+15.33%+14.95%2.41%0.52%138.37889.504.09%药品制造商 - 一般
COP康菲石油
113.580-1.670-1.45%991.71万11.31亿115.700115.250116.380112.9251328.36亿1325.73亿11.70亿11.67亿-3.90%-5.90%-8.07%+2.77%+4.16%+18.64%-0.82%3.15%0.85%12.8612.543.00%石油和天然气勘探及生产