TXN德州仪器
199.2004.180+2.14%528.28万10.48亿195.020195.020199.270194.5001813.68亿1808.48亿9.10亿9.08亿+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%2.55%0.58%31.0328.182.45%半导体
AAPL苹果
191.0401.170+0.62%4436.13万84.77亿189.325189.870191.920189.0102.93万亿2.92万亿153.34亿153.08亿+2.56%+5.28%+15.35%+4.81%+0.93%+10.25%-0.51%0.50%0.29%29.7131.161.53%消费电子品
VRSKVerisk分析
252.4100.790+0.31%58.03万1.46亿251.050251.620253.170249.880360.13亿359.23亿1.43亿1.42亿+2.46%+4.36%+13.10%+3.27%+5.05%+16.35%+5.85%0.56%0.41%47.4560.531.31%咨询服务
SRE桑普拉能源
78.090-0.080-0.10%255.38万2.00亿78.51078.17078.60077.990494.19亿493.22亿6.33亿6.32亿+1.26%+7.40%+9.78%+9.46%+7.74%+10.56%+5.42%3.08%0.40%17.2816.300.78%公用事业 - 多元化
MA万事达
459.660-0.610-0.13%139.73万6.43亿459.480460.270462.220458.7804273.07亿4234.23亿9.30亿9.21亿+0.42%+2.29%+0.64%-2.77%+12.73%+20.24%+8.09%0.52%0.15%36.5438.860.75%信贷服务
MRK默沙东
130.990-0.200-0.15%486.04万6.38亿130.810131.190131.740130.6503317.72亿3309.49亿25.33亿25.27亿+1.31%+2.68%+3.19%+1.83%+30.91%+17.54%+20.92%2.29%0.19%145.54935.640.83%药品制造商 - 一般
HST美国豪斯特酒店
18.380-0.040-0.22%841.79万1.55亿18.47018.42018.50018.320129.59亿127.79亿7.05亿6.95亿-0.38%-2.08%-3.26%-8.42%+8.93%+13.19%-4.66%3.97%1.21%18.0217.670.98%房地产投资信托 - 酒店和汽车旅馆
LNGCheniere Energy
159.800-0.360-0.22%96.61万1.54亿160.160160.160161.080158.810365.80亿363.25亿2.29亿2.27亿+3.27%+2.18%-0.13%+1.59%-10.06%+12.20%-5.88%1.04%0.43%7.703.921.42%石油和天然气中游
WORWorthington Enterprises
58.190-0.180-0.31%20.58万1204.39万58.42058.37059.34058.12029.18亿18.04亿5014.64万3100.26万-1.37%-3.29%+1.01%-9.17%+40.14%+65.54%+1.37%2.17%0.66%10.6811.212.09%金属加工
JBHTJB亨特运输服务
164.100-0.700-0.42%95.50万1.57亿164.650164.800165.115163.680169.35亿133.66亿1.03亿8145.13万-3.11%-1.22%-1.71%-22.78%-8.23%-1.93%-17.47%1.03%1.17%26.0523.540.87%综合货运与物流
FSLR第一太阳能
196.340-1.250-0.63%140.13万2.75亿198.730197.590199.150194.500210.17亿197.50亿1.07亿1.01亿+3.59%+1.31%+11.38%+37.41%+26.96%-2.65%+13.97%--1.39%20.5825.372.35%太阳能
COP康菲石油
120.890-0.820-0.67%281.48万3.41亿121.750121.710122.110120.4901413.85亿1411.05亿11.70亿11.67亿-0.58%-1.53%-5.93%+9.10%+6.73%+21.16%+5.57%2.96%0.24%13.6913.341.33%石油和天然气勘探及生产
SCL史提宾
87.290-0.770-0.87%3.78万331.53万87.69088.06088.85086.86019.62亿18.46亿2247.49万2114.74万-0.82%+0.65%+3.00%-3.68%+7.34%-5.41%-7.29%1.70%0.18%52.5849.882.26%特种化学品
CVX雪佛龙
161.140-1.530-0.94%491.38万7.94亿162.720162.670163.000161.0752976.77亿2774.17亿18.47亿17.22亿-1.07%+0.29%+0.52%+5.24%+13.98%+10.12%+10.32%3.82%0.29%14.8214.181.18%石油和天然气综合
MPC马拉松原油
176.080-3.590-2.00%245.49万4.33亿179.720179.670180.430175.200620.38亿618.48亿3.52亿3.51亿-0.53%-3.21%-10.76%+4.35%+18.09%+62.40%+19.83%1.79%0.70%8.757.452.91%石油和天然气精炼与营销