MPC马拉松原油
179.6704.900+2.80%312.13万5.59亿176.060174.770181.050175.842633.03亿631.01亿3.52亿3.51亿+0.54%-1.11%-8.07%+7.61%+21.34%+66.20%+22.27%1.75%0.89%8.937.602.98%石油和天然气精炼与营销
COP康菲石油
121.7101.880+1.57%426.12万5.17亿120.900119.830121.990120.0601423.44亿1420.50亿11.70亿11.67亿-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%2.94%0.37%13.7813.431.61%石油和天然气勘探及生产
FSLR第一太阳能
197.5902.970+1.53%170.38万3.37亿194.080194.620199.010193.690211.50亿198.76亿1.07亿1.01亿+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%--1.69%20.7125.532.73%太阳能
LNGCheniere Energy
160.1602.220+1.41%149.31万2.39亿158.500157.940160.615158.060366.63亿364.07亿2.29亿2.27亿+1.97%+1.95%-0.84%+1.85%-10.14%+14.64%-5.67%1.04%0.66%7.723.931.62%石油和天然气中游
CVX雪佛龙
162.7401.650+1.02%449.01万7.28亿161.750161.090162.968161.1903006.33亿2796.33亿18.47亿17.18亿-0.87%+2.58%+2.74%+5.76%+14.69%+9.22%+11.41%3.79%0.26%14.9714.331.10%石油和天然气综合
SRE桑普拉能源
78.1400.470+0.61%254.14万1.98亿77.83077.67078.30077.400494.51亿493.53亿6.33亿6.32亿+1.24%+7.16%+11.50%+10.53%+7.88%+10.83%+5.48%3.08%0.40%17.2916.311.16%公用事业 - 多元化
SCL史提宾
88.0600.400+0.46%3.56万313.36万87.97087.66088.20087.25519.79亿18.63亿2247.49万2115.10万-1.11%+2.75%+4.62%-3.92%+8.46%-1.81%-6.47%1.68%0.17%53.0550.321.08%特种化学品
MA万事达
460.2701.400+0.31%196.71万9.05亿460.450458.870461.685458.1104278.74亿4239.45亿9.30亿9.21亿+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%0.51%0.21%36.5938.910.78%信贷服务
MRK默沙东
131.1900.310+0.24%643.40万8.42亿130.690130.880131.320129.8103322.79亿3314.54亿25.33亿25.27亿+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%2.29%0.26%145.77937.071.15%药品制造商 - 一般
VRSKVerisk分析
251.6200.140+0.06%72.61万1.82亿251.000251.480251.720249.700359.00亿358.00亿1.43亿1.42亿+1.33%+6.02%+13.08%+5.01%+5.36%+13.96%+5.52%0.56%0.51%47.3060.340.80%咨询服务
TXN德州仪器
195.0200.050+0.03%449.18万8.76亿195.000194.970196.550193.8301775.62亿1770.53亿9.10亿9.08亿+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%2.60%0.50%30.3827.581.40%半导体
AAPL苹果
189.820-0.020-0.01%3987.43万75.73亿189.510189.840190.810189.1802.91万亿2.91万亿153.34亿153.07亿+3.70%+3.65%+15.20%+3.10%+0.19%+8.95%-1.15%0.51%0.26%29.5230.970.86%消费电子品
WORWorthington Enterprises
58.370-0.930-1.57%15.89万930.82万59.43059.30059.43058.26029.27亿18.09亿5014.64万3099.89万-1.07%-1.82%+1.78%-5.90%+43.09%+67.09%+1.68%2.16%0.51%10.7111.251.97%金属加工
HST美国豪斯特酒店
18.420-0.330-1.76%557.87万1.03亿18.87018.75018.87018.275129.87亿128.12亿7.05亿6.96亿+0.44%-1.23%-1.55%-9.95%+9.23%+13.77%-4.45%3.96%0.80%18.0617.713.17%房地产投资信托 - 酒店和汽车旅馆
JBHTJB亨特运输服务
164.800-4.690-2.77%96.58万1.60亿169.770169.490170.440164.440170.07亿134.24亿1.03亿8145.64万-3.39%-0.20%-1.24%-21.71%-9.56%-1.23%-17.11%1.03%1.19%26.1623.643.54%综合货运与物流