MRK默沙东
131.1900.310+0.24%828.16万10.85亿130.690130.880131.320129.8103322.79亿3314.54亿25.33亿25.27亿+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%2.29%0.33%145.77937.071.15%药品制造商 - 一般
BIIB渤健公司
230.5700.530+0.23%98.51万2.26亿229.420230.040230.830226.430335.70亿334.54亿1.46亿1.45亿+4.09%+6.00%+18.62%+3.64%-0.59%-25.26%-10.90%--0.68%28.8228.931.91%药品制造商 - 一般
NVS诺华制药
102.570-0.120-0.12%78.15万8027.35万102.870102.690102.930102.5002092.84亿1999.17亿20.40亿19.49亿+0.46%+5.45%+8.70%+3.55%+8.47%+11.46%+5.43%3.68%0.04%13.9914.450.42%药品制造商 - 一般
BMY施贵宝
44.030-0.080-0.18%1578.80万6.94亿44.30044.11044.30043.730892.53亿890.71亿20.27亿20.23亿-2.02%+0.09%-10.01%-13.22%-9.45%-30.25%-12.18%5.31%0.78%亏损11.411.29%药品制造商 - 一般
GILD吉利德科学
67.720-0.140-0.21%357.91万2.42亿67.82067.86067.82067.210843.69亿841.91亿12.46亿12.43亿+2.67%+4.54%+1.44%-6.00%-8.41%-10.73%-15.55%4.46%0.29%188.1115.050.90%药品制造商 - 一般
PFE辉瑞
28.640-0.280-0.97%2610.64万7.48亿28.89528.92028.91028.5101622.91亿1620.60亿56.67亿56.59亿+2.25%+4.54%+11.82%+5.52%-3.25%-17.76%+2.50%5.76%0.46%亏损77.411.38%药品制造商 - 一般
BPMCBlueprint Medicines
104.960-1.680-1.58%41.56万4360.18万107.000106.640107.170103.23065.72亿65.02亿6261.69万6195.01万-1.63%-2.08%+20.85%+22.05%+53.34%+91.74%+13.79%--0.67%亏损亏损3.70%生物技术
ARAY精确射线
1.630-0.040-2.40%51.15万85.30万1.6701.6701.7101.6301.62亿1.44亿9924.42万8864.05万+0.62%+0.62%-23.83%-37.55%-41.37%-55.83%-42.40%--0.58%亏损亏损4.79%医疗设备
EXAS精密科学
50.380-1.570-3.02%245.33万1.25亿51.95051.95051.95050.35092.97亿92.31亿1.85亿1.83亿-5.85%-18.83%-17.36%-15.31%-23.66%-39.43%-31.90%--1.34%亏损亏损3.08%诊断与研究