MRK默沙东
130.9800.100+0.08%351.06万4.59亿130.690130.880131.050129.8103317.47亿3309.23亿25.33亿25.27亿+0.71%+2.72%+4.13%+1.97%+30.33%+16.52%+20.91%2.29%0.14%145.53935.570.95%药品制造商 - 一般
NVS诺华制药
102.7100.020+0.02%53.66万5514.62万102.870102.690102.930102.5002095.70亿2001.90亿20.40亿19.49亿+0.60%+5.59%+8.85%+3.69%+8.61%+11.61%+5.57%3.68%0.03%14.0114.470.42%药品制造商 - 一般
BIIB渤健公司
229.900-0.140-0.06%67.83万1.55亿229.420230.040230.830226.430334.73亿333.48亿1.46亿1.45亿+3.79%+5.70%+18.27%+3.34%-0.88%-25.47%-11.16%--0.47%28.7428.851.91%药品制造商 - 一般
BMY施贵宝
44.030-0.080-0.18%938.12万4.12亿44.30044.11044.30043.730892.53亿890.71亿20.27亿20.23亿-2.02%+0.09%-10.01%-13.22%-9.45%-30.25%-12.18%5.31%0.46%亏损11.411.29%药品制造商 - 一般
GILD吉利德科学
67.535-0.325-0.48%227.40万1.54亿67.82067.86067.82067.210841.39亿839.60亿12.46亿12.43亿+2.39%+4.25%+1.16%-6.26%-8.66%-10.97%-15.78%4.47%0.18%187.6015.010.90%药品制造商 - 一般
PFE辉瑞
28.615-0.305-1.05%1935.46万5.54亿28.89528.92028.91028.5101621.50亿1618.99亿56.67亿56.58亿+2.16%+4.45%+11.72%+5.43%-3.33%-17.83%+2.41%5.77%0.34%亏损77.341.38%药品制造商 - 一般
ARAY精确射线
1.635-0.035-2.10%43.47万72.75万1.6701.6701.7101.6301.62亿1.45亿9924.42万8863.04万+0.93%+0.93%-23.60%-37.36%-41.19%-55.69%-42.23%--0.49%亏损亏损4.79%医疗设备
EXAS精密科学
50.820-1.130-2.18%156.47万7986.02万51.95051.95051.95050.42093.78亿93.12亿1.85亿1.83亿-5.03%-18.12%-16.63%-14.57%-22.99%-38.90%-31.31%--0.85%亏损亏损2.95%诊断与研究
BPMCBlueprint Medicines
104.170-2.470-2.32%24.21万2539.36万107.000106.640107.170103.23065.23亿64.53亿6261.69万6194.54万-2.37%-2.82%+19.94%+21.13%+52.18%+90.30%+12.93%--0.39%亏损亏损3.70%生物技术