概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1053.704
  • +2.200+0.21%
交易中 05/17 15:32 (美东)
1056.908最高价1048.173最低价
成分股: 13只领涨股: DECK+0.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DECKDeckers Outdoor
892.3706.750+0.76%19.03万1.70亿889.920885.620898.850886.095229.06亿226.67亿2566.82万2540.08万+3.52%+5.94%+11.49%+0.94%+40.07%+96.22%+33.50%--0.75%32.2546.071.44%鞋类及配件
SKX斯凯奇
68.6300.380+0.56%51.68万3548.89万68.32068.25068.94068.320104.67亿90.00亿1.53亿1.31亿+1.25%+2.28%+21.66%+15.58%+22.53%+32.13%+10.09%--0.39%18.0619.660.91%鞋类及配件
NKE耐克
92.0200.250+0.27%862.32万7.92亿92.01091.77092.29091.3401388.91亿1097.83亿15.09亿11.93亿+1.19%-0.14%-2.66%-12.11%-13.92%-18.72%-14.94%1.54%0.72%27.0628.491.04%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
WWW沃尔弗林集团
13.545-0.005-0.04%38.43万521.80万13.51013.55013.70013.45010.83亿10.68亿7992.86万7883.12万+0.41%+26.00%+38.50%+34.51%+64.50%-3.96%+53.73%2.95%0.49%亏损亏损1.85%鞋类及配件
COLM哥伦比亚户外
83.890-0.120-0.14%19.66万1646.18万84.23084.01084.23083.23049.60亿27.69亿5912.40万3300.74万+0.14%+3.92%+9.98%+3.12%+12.03%+12.44%+6.24%1.43%0.60%20.6620.511.19%服装制造
RCKYRocky Brands
37.610-0.120-0.32%1.74万65.25万37.93037.73037.93037.1702.79亿2.69亿742.32万716.42万+9.36%+7.12%+41.07%+27.86%+43.24%+95.89%+25.40%1.65%0.24%20.8926.672.01%鞋类及配件
GIL吉登运动服
35.400-0.170-0.48%119.97万4219.50万35.68035.57035.71534.62059.68亿52.78亿1.69亿1.49亿+5.39%+6.95%+0.57%+0.27%-0.79%+23.80%+7.73%2.16%0.81%11.9611.683.08%服装制造
VSTOVista Outdoor
34.380-0.210-0.61%18.82万651.03万34.55034.59034.72034.37020.01亿16.50亿5820.19万4799.14万-3.43%-2.80%+6.24%+14.71%+28.48%+21.44%+16.27%--0.39%亏损亏损1.01%休闲
ESCAEscalade
13.490-0.180-1.32%8421.0011.42万13.78013.67013.78013.4501.87亿1.21亿1386.16万898.96万-0.88%+1.50%-1.39%-12.95%-31.05%+15.97%-31.57%3.34%0.09%14.8219.002.41%休闲
JOUT约翰逊户外
37.050-0.540-1.44%3.93万146.47万37.42037.59037.62037.0203.82亿2.04亿1030.13万550.44万-1.67%-2.06%-14.75%-15.31%-28.99%-37.88%-29.65%3.45%0.71%78.8319.501.60%休闲
VFC威富集团
12.810-0.230-1.76%272.59万3520.24万12.90013.04013.03012.80049.81亿49.31亿3.89亿3.85亿+3.06%+1.59%-0.16%-18.98%-21.96%-29.96%-31.48%7.73%0.71%亏损41.321.76%服装制造
HBI哈尼斯品牌服装
5.025-0.095-1.86%342.62万1728.66万5.0905.1205.1105.01517.67亿17.56亿3.52亿3.49亿+1.31%+13.18%+8.06%+8.30%+33.29%+24.69%+12.67%--0.98%亏损亏损1.86%服装制造