概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1061.547
  • +9.411+0.89%
收盘价 05/21 16:00 (美东)
1061.652最高价1049.467最低价
成分股: 13只领涨股: HBI+3.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
4.9900.150+3.10%501.37万2483.08万4.8404.8405.0004.83017.54亿17.44亿3.52亿3.50亿+0.81%+11.14%+1.84%+2.67%+29.27%+19.09%+11.88%--1.43%亏损亏损3.51%服装制造
COLM哥伦比亚户外
85.8301.010+1.19%39.94万3409.66万84.51084.82085.89084.10050.75亿28.33亿5912.40万3301.05万+1.67%+4.79%+9.05%+6.65%+13.12%+14.65%+8.70%1.40%1.21%21.1420.992.11%服装制造
NKE耐克
92.8201.050+1.14%780.71万7.21亿91.57091.77092.85091.4501400.99亿1107.62亿15.09亿11.93亿+0.03%-1.02%-1.28%-10.89%-14.05%-13.50%-14.20%1.53%0.65%27.3028.741.53%鞋类及配件
VFC威富集团
12.4600.140+1.14%658.26万8143.53万12.22012.32012.49012.19548.45亿47.96亿3.89亿3.85亿-3.11%-1.66%-3.78%-19.16%-25.53%-31.52%-33.35%7.95%1.71%亏损40.192.39%服装制造
VSTOVista Outdoor
34.7400.300+0.87%22.54万781.14万34.31034.44034.79034.31020.22亿16.60亿5820.19万4778.47万+0.58%-3.26%-0.34%+15.26%+25.64%+23.67%+17.48%--0.47%亏损亏损1.39%休闲
GIL吉登运动服
35.9700.170+0.47%42.58万1524.26万35.77035.80036.01535.47060.64亿53.63亿1.69亿1.49亿+4.08%+10.20%+0.70%+3.63%+1.26%+27.88%+9.47%2.12%0.29%12.1511.871.52%服装制造
SKX斯凯奇
68.3900.150+0.22%101.82万6940.78万67.96068.24068.52067.750104.31亿89.70亿1.53亿1.31亿-0.88%+3.00%+14.67%+13.04%+18.94%+33.78%+9.70%--0.78%18.0019.601.13%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
JOUT约翰逊户外
36.3500.0000.00%6.40万231.12万36.40036.35036.40035.6753.74亿2.00亿1030.13万550.87万-4.32%-3.94%-13.68%-19.02%-29.30%-37.99%-30.98%3.52%1.16%77.3419.131.99%休闲
WWW沃尔弗林集团
13.390-0.030-0.22%41.67万555.84万13.31013.42013.41013.22010.70亿10.56亿7992.86万7886.79万-4.77%+17.25%+28.50%+40.58%+56.11%-5.38%+51.97%2.99%0.53%亏损亏损1.42%鞋类及配件
DECKDeckers Outdoor
899.740-3.110-0.34%32.30万2.91亿899.610902.850910.740897.370230.95亿228.58亿2566.82万2540.54万+1.96%+4.33%+8.48%+3.48%+38.06%+100.48%+34.60%--1.27%32.5246.451.48%鞋类及配件
ESCAEscalade
13.460-0.050-0.37%7086.009.57万13.54013.51013.60013.4501.87亿1.21亿1386.16万898.93万-1.10%+1.97%-2.18%-10.28%-27.03%+19.26%-31.72%3.34%0.08%14.7918.961.11%休闲
RCKYRocky Brands
37.100-0.840-2.21%4.30万162.15万37.90037.94038.50036.8802.75亿2.66亿742.32万716.57万+0.35%+7.88%+39.68%+21.37%+39.04%+98.77%+23.70%1.67%0.60%20.6126.314.27%鞋类及配件